Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
RUB 0.001841 -3.85%
Market Cap
RUB 15.05M
3.90%
Volume (24)
RUB 1,538,921
0.31%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
RUB 0.00184114

Price Change

RUB -0.000073628218
3.85%
24h Low / 24h High
RUB 0.00183378 / RUB 0.00199404

Trading Volume

RUB 1,538,921
0.31%
Volume / Market Cap
0.10223826
Market Dominance
0.0000058004468%
Market Rank
#5491

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
RUB 15,052,300
3.90%

Fully Diluted
Market Cap

RUB 18,401,344
5.57%

Bandit on Base Price Yesterday

Yesterday's Low / High
RUB 0.0019479576 / RUB 0.0019493533
Yesterday's Open / Close
RUB 0.0019479576 / RUB 0.0019493533
Yesterday's Change
5.52%
Yesterday's Volume
RUB 1,561,072

Bandit on Base Price History

7d Low / 7d High
RUB 0.00002096457 / RUB 0.00003670553
30d Low / 30d High
RUB 0.0018396942 / RUB 0.0021623003
90d Low / 90d High
RUB 0.0018396942 / RUB 0.0023306161
52 Week Low / 52 Week High
RUB 0.0018396942 / RUB 0.0032897362
All Time High1월 14일, 2025 (1 months ago)
RUB 0.0120807
84.77%
All Time Low2월 13일, 2025 (12 days ago)
RUB 0.0017093
7.65%

Data provided by Coingecko API

BANDIT to RUB converter

Bandit on Base
Bandit on BaseBANDIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to RUB)

BANDITRUB by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.002142
RUB 0
RUB 0.002142
RUB 0.00184
2025. 2. 24.
RUB 0.002319
RUB 0.002142
RUB 0.002323
RUB 0.002043
2025. 2. 23.
RUB 0.002147
RUB 0.002319
RUB 0.002331
RUB 0.002139
2025. 2. 22.
RUB 0.002189
RUB 0.002147
RUB 0.002198
RUB 0.002071
2025. 2. 21.
RUB 0.003049
RUB 0.002189
RUB 0.00305
RUB 0.002137
2025. 2. 20.
RUB 0.003085
RUB 0.003049
RUB 0.00329
RUB 0.002801
2025. 2. 19.
RUB 0.002647
RUB 0.003085
RUB 0.003084
RUB 0.002647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,565
5.65%
Market CapRUB 1.65T
VolumeRUB 62.72B
2
RUB 2,297.95
8.02%
Market CapRUB 275.54B
VolumeRUB 28.45B
4
RUB 2.19
4.45%
Market CapRUB 126.38B
VolumeRUB 7.07B
5
RUB 600.47
3.60%
Market CapRUB 86.78B
VolumeRUB 1.26B
6
RUB 133.25
8.03%
Market CapRUB 65.98B
VolumeRUB 5.43B
8
RUB 0.199984
5.17%
Market CapRUB 29.45B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5493
RUB 0.150542
10.55%
Market CapRUB 15.01M
VolumeRUB 90,198
5494
RUB 0.207802
5.64%
Market CapRUB 15M
VolumeRUB 8.65M
5484
RUB 0.01081828
4.91%
Market CapRUB 14.99M
VolumeRUB 1,442
5495
RUB 0.538382
5.70%
Market CapRUB 14.95M
VolumeRUB 135,947
5496
RUB 0.01494805
4.22%
Market CapRUB 14.95M
VolumeRUB 54,357

Data provided by Coingecko API