Bandit on Base (BANDIT) Live Price

Bandit on Base logo
BANDITBandit on Base
RUB 0.003435 -0.17%
Market Cap
RUB 28.1M
0.81%
Volume (24)
RUB 2,245,975
3.07%
Circulating Supply
8,180,000,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

Bandit on Base Price Today

Bandit on Base Price
RUB 0.00343533

Price Change

RUB -0.0000059259058
0.17%
24h Low / 24h High
RUB 0.0033156 / RUB 0.00369281

Trading Volume

RUB 2,245,975
3.07%
Volume / Market Cap
0.07992504
Market Dominance
0.000007840695%
Market Rank
#5301

Bandit on Base Supply

Circulating Supply
8,180,000,000 BANDIT
Total Supply
10,000,000,000 BANDIT
Max Supply
10,000,000,000 BANDIT

Bandit on Base Market Cap

Market Cap
RUB 28,101,018
0.81%

Fully Diluted
Market Cap

RUB 34,353,323
1.57%

Bandit on Base Price Yesterday

Yesterday's Low / High
RUB 0.003479955 / RUB 0.0034999616
Yesterday's Open / Close
RUB 0.003479955 / RUB 0.0034999616
Yesterday's Change
1.57%
Yesterday's Volume
RUB 3,203,830.8

Bandit on Base Price History

7d Low / 7d High
RUB 0.000032529375 / RUB 0.000058014834
30d Low / 30d High
RUB 0.0034099113 / RUB 0.003773341
90d Low / 90d High
RUB 0.003287482 / RUB 0.003773341
52 Week Low / 52 Week High
RUB 0.003287482 / RUB 0.0059033218
All Time High1월 14일, 2025 (12 days ago)
RUB 0.0120807
71.56%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.00201871
70.17%

Data provided by Coingecko API

BANDIT to RUB converter

Bandit on Base
Bandit on BaseBANDIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bandit on Base Price Chart (BANDIT to RUB)

BANDITRUB by TradingView

Bandit on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bandit on Base Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.003773
RUB 0
RUB 0.003773
RUB 0.00341
2025. 1. 25.
RUB 0.003636
RUB 0.003773
RUB 0.003768
RUB 0.003622
2025. 1. 24.
RUB 0.003619
RUB 0.003636
RUB 0.00374
RUB 0.003572
2025. 1. 23.
RUB 0.003514
RUB 0.003619
RUB 0.003604
RUB 0.003287
2025. 1. 22.
RUB 0.003572
RUB 0.003514
RUB 0.003645
RUB 0.003524
2025. 1. 21.
RUB 0.004909
RUB 0.003572
RUB 0.004909
RUB 0.003402
2025. 1. 20.
RUB 0.003612
RUB 0.004909
RUB 0.005903
RUB 0.00334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,459
4.47%
Market CapRUB 1.99T
VolumeRUB 33.06B
2
RUB 3,160.92
5.71%
Market CapRUB 380.59B
VolumeRUB 19.78B
3
RUB 2.97
5.17%
Market CapRUB 171.52B
VolumeRUB 4.88B
5
RUB 232.11
10.39%
Market CapRUB 112.93B
VolumeRUB 6.48B
6
RUB 656.95
4.79%
Market CapRUB 95.71B
VolumeRUB 848.97M
8
RUB 0.326135
8.39%
Market CapRUB 48.2B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5302
RUB 0.00343533
0.17%
Market CapRUB 28.1M
VolumeRUB 2.25M
5298
RUB 0.02810379
13.77%
Market CapRUB 28.1M
VolumeRUB 1.54M
5304
RUB 0.784935
2.31%
Market CapRUB 28.04M
VolumeRUB 7.37M
5307
RUB 0.080084
14.16%
Market CapRUB 28M
VolumeRUB 302,995
5308
RUB 2.99
4.74%
Market CapRUB 27.98M
VolumeRUB 18,324
5306
RUB 0.01472952
0.21%
Market CapRUB 27.96M
VolumeRUB 1,660
5305
RUB 0.02794001
31.24%
Market CapRUB 27.92M
VolumeRUB 8.17M
5311
RUB 0.04633191
14.17%
Market CapRUB 27.92M
VolumeRUB 129,713
5309
Market CapRUB 27.91M
VolumeRUB 481,285
5315
RUB 0.0027814
9.35%
Market CapRUB 27.87M
VolumeRUB 59,790
5317
RUB 0.00000008
5.01%
Market CapRUB 27.82M
VolumeRUB 523,800
5312
RUB 0.00278655
10.41%
Market CapRUB 27.8M
VolumeRUB 313,333
5321
RUB 0.00277459
5.00%
Market CapRUB 27.74M
VolumeRUB 8,859
5313
RUB 0.649962
0.15%
Market CapRUB 27.73M
VolumeRUB 5.37M
5310
RUB 0.02782744
19.28%
Market CapRUB 27.73M
VolumeRUB 2.72M
5319
RUB 0.058838
19.74%
Market CapRUB 27.7M
VolumeRUB 214,334
5318
RUB 0.00005536
17.95%
Market CapRUB 27.69M
VolumeRUB 28.5M
5320
RUB 30.07
9.68%
Market CapRUB 27.69M
VolumeRUB 168,034
5314
RUB 0.02796445
25.38%
Market CapRUB 27.68M
VolumeRUB 5.03M
5316
RUB 0.276416
6.45%
Market CapRUB 27.68M
VolumeRUB 84,278
Market CapRUB 27.64M
VolumeRUB 157,817
5323
RUB 1.88
2.82%
Market CapRUB 27.58M
VolumeRUB 5,811
5326
RUB 0.00276319
0.48%
Market CapRUB 27.57M
VolumeRUB 12.88M
5329
RUB 0.12566
4.72%
Market CapRUB 27.55M
VolumeRUB 2,150
5328
RUB 0.051311
0.20%
Market CapRUB 27.41M
VolumeRUB 17
5325
RUB 0.04043951
4.33%
Market CapRUB 27.52M
VolumeRUB 2.27M
5327
RUB 307.71
3.64%
Market CapRUB 27.51M
VolumeRUB 8,838
5330
RUB 0.02843402
25.70%
Market CapRUB 27.5M
VolumeRUB 961,763
5324
RUB 0.02778474
16.92%
Market CapRUB 27.49M
VolumeRUB 6.78M
5332
RUB 1.3
0.60%
Market CapRUB 27.32M
VolumeRUB 3,600
5331
RUB 0.0000353
8.90%
Market CapRUB 27.4M
VolumeRUB 85,446
5334
Market CapRUB 27.32M
VolumeRUB 265,388
5338
RUB 0.02965679
54.26%
Market CapRUB 27.31M
VolumeRUB 10.5M
5360
RUB 0.02722855
41.96%
Market CapRUB 27.3M
VolumeRUB 9.71M
5335
RUB 0.02824459
5.63%
Market CapRUB 27.28M
VolumeRUB 36,826
5337
RUB 0.02724319
12.86%
Market CapRUB 27.24M
VolumeRUB 551,995
5340
Market CapRUB 27.21M
VolumeRUB 22,072
5333
RUB 0.271252
2.53%
Market CapRUB 27.2M
VolumeRUB 3.05M
5336
RUB 0.02718891
20.20%
Market CapRUB 27.19M
VolumeRUB 5.21M
5341
RUB 99.42
0.37%
Market CapRUB 27.16M
VolumeRUB 212
5344
RUB 0.00027356
9.84%
Market CapRUB 27.15M
VolumeRUB 33,484
5345
RUB 0.15847
8.41%
Market CapRUB 27.12M
VolumeRUB 560,394
5346
RUB 0.00000129
5.29%
Market CapRUB 27.1M
VolumeRUB 25,225
Market CapRUB 27.07M
VolumeRUB 28,980
5339
RUB 0.02721081
10.21%
Market CapRUB 27.05M
VolumeRUB 35,928
5342
RUB 0.02703467
10.24%
Market CapRUB 27.03M
VolumeRUB 4,890
5372
RUB 0.02706975
8.61%
Market CapRUB 27M
VolumeRUB 7,011
5349
RUB 0.00006384
1.25%
Market CapRUB 26.86M
VolumeRUB 34,366
5352
RUB 3.28
0.00%
Market CapRUB 26.83M
VolumeRUB 38,947
5348
RUB 0.24593
8.96%
Market CapRUB 26.94M
VolumeRUB 6M
5351
RUB 0.12064
11.86%
Market CapRUB 26.93M
VolumeRUB 95,809
5350
RUB 0.862907
8.38%
Market CapRUB 26.92M
VolumeRUB 3,181
5355
RUB 0.377975
5.16%
Market CapRUB 26.86M
VolumeRUB 1,646
5343
RUB 0.02686504
11.73%
Market CapRUB 26.86M
VolumeRUB 16.39M
5353
RUB 0.00026857
26.06%
Market CapRUB 26.86M
VolumeRUB 4.13M
5356
RUB 0.495288
4.50%
Market CapRUB 26.81M
VolumeRUB 183,925
5354
RUB 0.138492
9.20%
Market CapRUB 26.78M
VolumeRUB 85,235
5361
RUB 0.02668725
10.80%
Market CapRUB 26.77M
VolumeRUB 2.92M
5363
Market CapRUB 26.73M
VolumeRUB 256,410
5362
Market CapRUB 26.71M
VolumeRUB 13.18M
Market CapRUB 26.68M
VolumeRUB 39,025
5357
RUB 0.376469
2.71%
Market CapRUB 26.66M
VolumeRUB 47.41M
5358
RUB 0.0012681
3.43%
Market CapRUB 26.63M
VolumeRUB 701,753
5366
RUB 7,756.54
0%
Market CapRUB 27.39M
VolumeRUB 23,618
5364
RUB 0.02657525
7.87%
Market CapRUB 26.55M
VolumeRUB 568,329
5368
Market CapRUB 26.54M
VolumeRUB 4,635
5365
RUB 0.02982389
17.46%
Market CapRUB 26.51M
VolumeRUB 807,390
5369
RUB 0.02656839
2.59%
Market CapRUB 26.49M
VolumeRUB 799,316
5367
RUB 1.31
0.52%
Market CapRUB 26.5M
VolumeRUB 2.55M
5371
RUB 0.26454
6.40%
Market CapRUB 26.45M
VolumeRUB 90,316
5373
RUB 9.16
0.84%
Market CapRUB 26.4M
VolumeRUB 104.7M
5374
RUB 1.25
0.40%
Market CapRUB 26.22M
VolumeRUB 32,460
5370
RUB 0.00043467
10.07%
Market CapRUB 26.33M
VolumeRUB 13,069
5375
RUB 0.02623668
13.14%
Market CapRUB 26.24M
VolumeRUB 5.7M
5378
RUB 0.156663
5.76%
Market CapRUB 26.16M
VolumeRUB 146,927
5377
RUB 0.02616447
1.38%
Market CapRUB 26.15M
VolumeRUB 56,636
5380
RUB 2.61
0.63%
Market CapRUB 26.13M
VolumeRUB 378
5376
RUB 26.1
11.78%
Market CapRUB 26.09M
VolumeRUB 2.9M
5381
RUB 0.00261001
5.47%
Market CapRUB 26.05M
VolumeRUB 72,148
5379
RUB 0.360054
0.79%
Market CapRUB 26.03M
VolumeRUB 6.78M
5382
RUB 0.261487
0.73%
Market CapRUB 26M
VolumeRUB 36,865
5385
RUB 0.02588537
49.55%
Market CapRUB 25.99M
VolumeRUB 4.56M
5386
RUB 0.02624322
6.72%
Market CapRUB 25.98M
VolumeRUB 33,072
5384
RUB 1.37
1.56%
Market CapRUB 25.94M
VolumeRUB 8.04M
5387
RUB 0.00025928
9.42%
Market CapRUB 25.93M
VolumeRUB 503,045
5392
RUB 0.937059
5.34%
Market CapRUB 25.91M
VolumeRUB 175,767
5390
RUB 0.02594861
36.44%
Market CapRUB 25.91M
VolumeRUB 4.94M
5391
RUB 0.191996
2.47%
Market CapRUB 25.9M
VolumeRUB 55,408
5383
RUB 0.02615727
0.90%
Market CapRUB 25.89M
VolumeRUB 1.2M
5388
RUB 0.03067433
8.43%
Market CapRUB 25.88M
VolumeRUB 2.03M
5396
RUB 0.00000005
5.47%
Market CapRUB 25.86M
VolumeRUB 114,413
5393
RUB 0.00259059
8.45%
Market CapRUB 25.86M
VolumeRUB 172,769
5395
RUB 1,844.19
1.26%
Market CapRUB 25.82M
VolumeRUB 17,223
5400
RUB 0.614489
6.45%
Market CapRUB 25.81M
VolumeRUB 14,512
5397
Market CapRUB 25.78M
VolumeRUB 517,821
5398
RUB 1.35
1.11%
Market CapRUB 25.78M
VolumeRUB 10.24M
5399
RUB 0.0478747
10.69%
Market CapRUB 25.76M
VolumeRUB 228,088
5394
RUB 0.01427896
3.42%
Market CapRUB 25.71M
VolumeRUB 9.8M
5389
RUB 0.114513
2.53%
Market CapRUB 25.7M
VolumeRUB 20,883
5302
RUB 0.00343533
0.17%
Market CapRUB 28.1M
VolumeRUB 2.25M
5298
RUB 0.02810379
13.77%
Market CapRUB 28.1M
VolumeRUB 1.54M

Data provided by Coingecko API