Ninja Pump (NINJAPUMP) Live Price

Ninja Pump logo
NINJAPUMPNinja Pump
BRL 0.000323 -5.51%
Market Cap
BRL 323,276
6.20%
Volume (24)
BRL 35
1.06%
Circulating Supply
999,977,160 NINJAPUMP
Issue Date
-

Data provided by Coingecko API

NINJAPUMP price Statistics

Ninja Pump Price Today

Ninja Pump Price
BRL 0.00032328

Price Change

BRL -0.000018861469
5.51%
24h Low / 24h High
BRL 0.00030912 / BRL 0.00034555

Trading Volume

BRL 34.93
1.06%
Volume / Market Cap
0.00010805009
Market Dominance
0.0000018605976%
Market Rank
#6839

Ninja Pump Supply

Circulating Supply
999,977,154.772 NINJAPUMP
Total Supply
999,977,154.772 NINJAPUMP
Max Supply
1,000,000,000 NINJAPUMP

Ninja Pump Market Cap

Market Cap
BRL 323,276
6.20%

Fully Diluted
Market Cap

BRL 323,276
0.35%

Ninja Pump Price Yesterday

Yesterday's Low / High
BRL 0.00032043931 / BRL 0.00032384568
Yesterday's Open / Close
BRL 0.00032384568 / BRL 0.00032043931
Yesterday's Change
0.35%
Yesterday's Volume
BRL 34.990468

Ninja Pump Price History

7d Low / 7d High
BRL 0.000053750572 / BRL 0.000086034422
30d Low / 30d High
BRL 0.00031133407 / BRL 0.00034933532
90d Low / 90d High
BRL 0.00031133407 / BRL 0.00048722248
52 Week Low / 52 Week High
BRL 0.00031133407 / BRL 0.00049319232
All Time High1월 24일, 2025 (1 months ago)
BRL 0.00305097
89.40%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00030912
4.58%

Data provided by Coingecko API

NINJAPUMP to BRL converter

Ninja Pump
Ninja PumpNINJAPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Pump Price Chart (NINJAPUMP to BRL)

NINJAPUMPBRL by TradingView

Ninja Pump Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Pump Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000345
BRL 0
BRL 0.000345
BRL 0.000311
2025. 2. 25.
BRL 0.000358
BRL 0.000345
BRL 0.00036
BRL 0.000326
2025. 2. 24.
BRL 0.000436
BRL 0.000358
BRL 0.000437
BRL 0.000364
2025. 2. 23.
BRL 0.000491
BRL 0.000436
BRL 0.000491
BRL 0.000437
2025. 2. 21.
BRL 0.000472
BRL 0
BRL 0.000479
BRL 0.000462
2025. 2. 20.
BRL 0.000449
BRL 0.000472
BRL 0.000469
BRL 0.000449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,958
4.74%
Market CapBRL 1.67T
VolumeBRL 74.49B
2
BRL 2,324.67
6.24%
Market CapBRL 281.01B
VolumeBRL 30.84B
4
BRL 2.18
5.59%
Market CapBRL 126.87B
VolumeBRL 6.76B
5
BRL 605.9
2.82%
Market CapBRL 88.65B
VolumeBRL 1.43B
6
BRL 135.12
5.70%
Market CapBRL 67.43B
VolumeBRL 5.68B
8
BRL 0.2
3.69%
Market CapBRL 30.07B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6833
BRL 0.01
0.85%
Market CapBRL 324,021
VolumeBRL 541
6830
BRL 0.0032657
5.50%
Market CapBRL 323,975
VolumeBRL 353
6834
BRL 0.00032037
9.02%
Market CapBRL 323,795
VolumeBRL 2,524
6829
BRL 0.00032125
24.26%
Market CapBRL 323,050
VolumeBRL 181,604
6836
BRL 0.00000021
10.90%
Market CapBRL 322,460
VolumeBRL 489

Data provided by Coingecko API