Ninja Pump (NINJAPUMP) Live Price

Ninja Pump logo
NINJAPUMPNinja Pump
INR 0.024382 -13.77%
Market Cap
INR 24.39M
14.97%
Volume (24)
INR 3,886,132
12.05%
Circulating Supply
999,989,080 NINJAPUMP
Issue Date
-

Data provided by Coingecko API

NINJAPUMP price Statistics

Ninja Pump Price Today

Ninja Pump Price
INR 0.02438174

Price Change

INR -0.0038945031
13.77%
24h Low / 24h High
INR 0.01984971 / INR 0.03517878

Trading Volume

INR 3,886,132
12.05%
Volume / Market Cap
0.15935623
Market Dominance
0.0000077214266%
Market Rank
#5302

Ninja Pump Supply

Circulating Supply
999,989,083.751 NINJAPUMP
Total Supply
999,989,083.751 NINJAPUMP
Max Supply
1,000,000,000 NINJAPUMP

Ninja Pump Market Cap

Market Cap
INR 24,386,445
14.97%

Fully Diluted
Market Cap

INR 24,386,445
3.01%

Ninja Pump Price Yesterday

Yesterday's Low / High
INR 0.021206708 / INR 0.026141409
Yesterday's Open / Close
INR 0.021206708 / INR 0.026141409
Yesterday's Change
2.99%
Yesterday's Volume
INR 3,394,119.8

Ninja Pump Price History

7d Low / 7d High
INR 0.00024468831 / INR 0.00051518392
30d Low / 30d High
INR 0.021206708 / INR 0.032937373
90d Low / 90d High
INR 0.021206708 / INR 0.039197748
52 Week Low / 52 Week High
INR 0.021206708 / INR 0.04441913
All Time High1월 24일, 2025 (4 days ago)
INR 0.04441913
45.08%
All Time Low1월 28일, 2025 (0 days ago)
INR 0.01984971
22.90%

Data provided by Coingecko API

NINJAPUMP to INR converter

Ninja Pump
Ninja PumpNINJAPUMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ninja Pump Price Chart (NINJAPUMP to INR)

NINJAPUMPINR by TradingView

Ninja Pump Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Pump Historical Price Data (INR)

Date
2025. 1. 28.
INR 0.026826
INR 0
INR 0.032937
INR 0.021207
2025. 1. 27.
INR 0.026847
INR 0.026826
INR 0.033549
INR 0.02556
2025. 1. 26.
INR 0.035627
INR 0.026847
INR 0.038241
INR 0.031964
2025. 1. 25.
INR 0.037747
INR 0.035627
INR 0.039198
INR 0.033101
2025. 1. 24.
INR 0.044419
INR 0.037747
INR 0.044419
INR 0.03646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,274
0.81%
Market CapINR 2.03T
VolumeINR 39.01B
2
INR 3,130.17
2.58%
Market CapINR 376.9B
VolumeINR 19.25B
3
INR 3.12
0.31%
Market CapINR 179.51B
VolumeINR 7.55B
5
INR 231.14
4.64%
Market CapINR 112.32B
VolumeINR 5.23B
6
INR 676.19
0.88%
Market CapINR 98.56B
VolumeINR 792.09M
8
INR 0.327817
2.74%
Market CapINR 48.38B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5299
INR 2.61
2.07%
Market CapINR 24.4M
VolumeINR 206
5300
Market CapINR 24.4M
VolumeINR 92,486
5301
INR 0.02437196
17.94%
Market CapINR 24.39M
VolumeINR 5.31M
5303
INR 0.078778
0.20%
Market CapINR 24.38M
VolumeINR 5.15M
5304
INR 1.87
1.81%
Market CapINR 24.37M
VolumeINR 1.45M

Data provided by Coingecko API