Ninja Pump (NINJAPUMP) Live Price

Ninja Pump logo
NINJAPUMPNinja Pump
JPY 0.043681 -15.36%
Market Cap
JPY 43.68M
15.36%
Volume (24)
JPY 6,964,934
11.96%
Circulating Supply
999,989,080 NINJAPUMP
Issue Date
-

Data provided by Coingecko API

NINJAPUMP price Statistics

Ninja Pump Price Today

Ninja Pump Price
JPY 0.04368076

Price Change

JPY -0.0079271303
15.36%
24h Low / 24h High
JPY 0.0356276 / JPY 0.063258

Trading Volume

JPY 6,964,934
11.96%
Volume / Market Cap
0.15945258
Market Dominance
0.0000076527958%
Market Rank
#5298

Ninja Pump Supply

Circulating Supply
999,989,083.751 NINJAPUMP
Total Supply
999,989,083.751 NINJAPUMP
Max Supply
1,000,000,000 NINJAPUMP

Ninja Pump Market Cap

Market Cap
JPY 43,680,285
15.36%

Fully Diluted
Market Cap

JPY 43,680,285
2.76%

Ninja Pump Price Yesterday

Yesterday's Low / High
JPY 0.038061755 / JPY 0.04695401
Yesterday's Open / Close
JPY 0.038061755 / JPY 0.04695401
Yesterday's Change
2.76%
Yesterday's Volume
JPY 6,091,759.2

Ninja Pump Price History

7d Low / 7d High
JPY 0.00024468831 / JPY 0.00051518392
30d Low / 30d High
JPY 0.038061755 / JPY 0.059224944
90d Low / 90d High
JPY 0.038061755 / JPY 0.07096189
52 Week Low / 52 Week High
JPY 0.038061755 / JPY 0.080275314
All Time High1월 24일, 2025 (4 days ago)
JPY 0.080275
45.26%
All Time Low1월 28일, 2025 (0 days ago)
JPY 0.0356276
23.34%

Data provided by Coingecko API

NINJAPUMP to JPY converter

Ninja Pump
Ninja PumpNINJAPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ninja Pump Price Chart (NINJAPUMP to JPY)

NINJAPUMPJPY by TradingView

Ninja Pump Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Pump Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.048197
JPY 0
JPY 0.059225
JPY 0.038062
2025. 1. 27.
JPY 0.048012
JPY 0.048197
JPY 0.060618
JPY 0.046097
2025. 1. 26.
JPY 0.064405
JPY 0.048012
JPY 0.069217
JPY 0.05777
2025. 1. 25.
JPY 0.068336
JPY 0.064405
JPY 0.070962
JPY 0.059925
2025. 1. 24.
JPY 0.080275
JPY 0.068336
JPY 0.080275
JPY 0.066006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.85%
Market CapJPY 2.02T
VolumeJPY 42.75B
2
JPY 3,123.4
2.74%
Market CapJPY 376.41B
VolumeJPY 19.05B
3
JPY 3.11
0.10%
Market CapJPY 179.09B
VolumeJPY 7.55B
5
JPY 230.27
5.18%
Market CapJPY 111.98B
VolumeJPY 5.27B
6
JPY 675.6
0.90%
Market CapJPY 98.52B
VolumeJPY 794.29M
8
JPY 0.327005
3.08%
Market CapJPY 48.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5204
JPY 0.447311
7.26%
Market CapJPY 47.8M
VolumeJPY 31,555
5207
JPY 0.04781964
3.79%
Market CapJPY 47.82M
VolumeJPY 95,589
5205
JPY 0.0108533
0.45%
Market CapJPY 47.77M
VolumeJPY 3,293
5206
JPY 0.757038
14.68%
Market CapJPY 47.76M
VolumeJPY 532,094
5208
JPY 0.04770568
6.92%
Market CapJPY 47.7M
VolumeJPY 3.86M
5209
JPY 0.180477
0%
Market CapJPY 47.9M
VolumeJPY 4,239
5210
JPY 0.276533
3.81%
Market CapJPY 47.56M
VolumeJPY 358,823
5202
Market CapJPY 47.49M
VolumeJPY 10.05M
5213
JPY 0.00000002
5.36%
Market CapJPY 47.38M
VolumeJPY 126,652
5214
JPY 174.72
0%
Market CapJPY 47.83M
VolumeJPY 2.33M
5216
JPY 0.01534147
3.86%
Market CapJPY 47.38M
VolumeJPY 1.11M
5217
JPY 1.46
4.15%
Market CapJPY 47.35M
VolumeJPY 110,782
5215
JPY 0.00048458
17.65%
Market CapJPY 47.34M
VolumeJPY 443,342
Market CapJPY 47.94M
VolumeJPY 24,833
5221
JPY 0.0006798
1.69%
Market CapJPY 47.19M
VolumeJPY 1.1M
5220
JPY 0.04982525
10.69%
Market CapJPY 47.23M
VolumeJPY 1.4M
5225
Market CapJPY 47.13M
VolumeJPY 246,125
5222
JPY 0.06717
1.73%
Market CapJPY 47.09M
VolumeJPY 118,432
5224
JPY 0.437254
0%
Market CapJPY 46.87M
VolumeJPY 12,394
5223
JPY 0.569712
1.77%
Market CapJPY 47.06M
VolumeJPY 8.37M
5212
Market CapJPY 47.05M
VolumeJPY 786,574
5227
JPY 1.062
7.92%
Market CapJPY 47.05M
VolumeJPY 340,610
5226
JPY 0.04693287
4.53%
Market CapJPY 46.93M
VolumeJPY 738,266
5229
JPY 0.01612085
0.28%
Market CapJPY 46.77M
VolumeJPY 2,218
5228
JPY 0.56117
6.18%
Market CapJPY 46.76M
VolumeJPY 28,754
5230
JPY 0.0467438
13.39%
Market CapJPY 46.74M
VolumeJPY 18.19M
5218
JPY 0.04659099
0.65%
Market CapJPY 46.6M
VolumeJPY 1.38M
Market CapJPY 46.57M
VolumeJPY 8,396
5238
JPY 31.75
8.08%
Market CapJPY 46.5M
VolumeJPY 54,941
5232
JPY 0.363027
0.07%
Market CapJPY 46.46M
VolumeJPY 1,155
5234
JPY 1.4
2.65%
Market CapJPY 46.44M
VolumeJPY 41,225
5240
JPY 0.00011028
0.39%
Market CapJPY 46.38M
VolumeJPY 379,665
5233
JPY 0.00000011
5.15%
Market CapJPY 46.35M
VolumeJPY 5.59M
5236
JPY 0.04761528
11.53%
Market CapJPY 46.38M
VolumeJPY 965,949
5237
JPY 0.526007
0%
Market CapJPY 46.59M
VolumeJPY 114,793
5235
JPY 0.02498792
49.08%
Market CapJPY 46.33M
VolumeJPY 26.31M
5176
JPY 0.04727531
8.97%
Market CapJPY 46.31M
VolumeJPY 2.68M
5239
JPY 0.04626928
3.31%
Market CapJPY 46.27M
VolumeJPY 2.83M
5241
JPY 0.158882
2.34%
Market CapJPY 46.23M
VolumeJPY 936,194
5243
JPY 0.01155291
1.55%
Market CapJPY 46.21M
VolumeJPY 19,890
5242
JPY 0.20733
4.92%
Market CapJPY 46.33M
VolumeJPY 5,823
5244
JPY 1.63
0.75%
Market CapJPY 46.18M
VolumeJPY 171,658
5257
JPY 0.04611635
33.49%
Market CapJPY 46.11M
VolumeJPY 39.37M
5246
JPY 0.04635989
16.49%
Market CapJPY 45.98M
VolumeJPY 591,516
5247
JPY 0.079634
3.01%
Market CapJPY 46.1M
VolumeJPY 9,672
5252
JPY 0.00066543
27.80%
Market CapJPY 45.92M
VolumeJPY 426
5245
JPY 0.00052173
0.97%
Market CapJPY 45.91M
VolumeJPY 21.73M
5249
JPY 0.056508
5.43%
Market CapJPY 45.88M
VolumeJPY 38,717
5256
JPY 6,293.29
12.29%
Market CapJPY 45.82M
VolumeJPY 4.54M
5251
JPY 0.00467848
17.58%
Market CapJPY 45.78M
VolumeJPY 183,403
Market CapJPY 45.77M
VolumeJPY 2,445
5258
JPY 4.7
2.63%
Market CapJPY 45.72M
VolumeJPY 27,040
Market CapJPY 45.72M
VolumeJPY 83,213
5248
JPY 0.04617631
8.71%
Market CapJPY 45.71M
VolumeJPY 24.42M
5254
JPY 0.04751751
5.30%
Market CapJPY 45.71M
VolumeJPY 2,336
5259
JPY 0.00004731
4.53%
Market CapJPY 45.71M
VolumeJPY 93,953
5250
JPY 0.074713
5.09%
Market CapJPY 45.53M
VolumeJPY 13,758
5263
JPY 0.06124
5.89%
Market CapJPY 45.51M
VolumeJPY 49,369
5260
JPY 0.04542272
16.59%
Market CapJPY 45.42M
VolumeJPY 37.65M
5261
JPY 0.02624313
0.77%
Market CapJPY 45.41M
VolumeJPY 4.55M
5262
JPY 15,394.29
4.98%
Market CapJPY 45.41M
VolumeJPY 709,399
5264
JPY 55.68
0.89%
Market CapJPY 45.52M
VolumeJPY 10,858
5265
JPY 0.04904529
2.15%
Market CapJPY 45.51M
VolumeJPY 94,228
5266
Market CapJPY 45.24M
VolumeJPY 23,264
5182
JPY 0.0451962
6.79%
Market CapJPY 45.19M
VolumeJPY 51.79M
5268
JPY 0.213728
25.15%
Market CapJPY 45.15M
VolumeJPY 59.5M
5267
JPY 3.66
2.07%
Market CapJPY 45.22M
VolumeJPY 24,190
5269
JPY 0.093863
0.44%
Market CapJPY 45.02M
VolumeJPY 24,852
5270
JPY 0.914799
0.86%
Market CapJPY 44.98M
VolumeJPY 32,654
5271
JPY 2.74
2.44%
Market CapJPY 44.92M
VolumeJPY 7,780
5273
JPY 0.091458
4.04%
Market CapJPY 44.89M
VolumeJPY 1.89M
5272
JPY 0.04536166
16.38%
Market CapJPY 44.88M
VolumeJPY 7.13M
Market CapJPY 44.83M
VolumeJPY 9.54M
5277
JPY 0.448955
9.23%
Market CapJPY 44.8M
VolumeJPY 2,736
5275
Market CapJPY 44.35M
VolumeJPY 5.43M
5276
JPY 0.04691923
5.43%
Market CapJPY 44.78M
VolumeJPY 1.54M
5278
JPY 0.065586
1.35%
Market CapJPY 44.73M
VolumeJPY 3.36M
5279
JPY 0.04473285
6.23%
Market CapJPY 44.73M
VolumeJPY 13.93M
5280
JPY 0.0182103
3.16%
Market CapJPY 44.65M
VolumeJPY 9,197
5282
JPY 0.0445949
3.75%
Market CapJPY 44.59M
VolumeJPY 613,138
5281
JPY 0.489598
0.24%
Market CapJPY 44.55M
VolumeJPY 39.98M
5283
JPY 0.109471
10.15%
Market CapJPY 44.41M
VolumeJPY 408,325
5284
JPY 0.04442144
18.67%
Market CapJPY 44.42M
VolumeJPY 995,932
5285
JPY 0.00000004
8.59%
Market CapJPY 44.37M
VolumeJPY 947,692
5286
JPY 2.07
5.22%
Market CapJPY 44.36M
VolumeJPY 18,803
5302
JPY 0.04436878
0.08%
Market CapJPY 44.36M
VolumeJPY 99.6M
Market CapJPY 44.26M
VolumeJPY 7.07M
5289
JPY 0.00000068
4.89%
Market CapJPY 44.18M
VolumeJPY 15,174
5288
JPY 2.62
0.58%
Market CapJPY 44.16M
VolumeJPY 45,439
5293
JPY 0.00440116
19.25%
Market CapJPY 44.03M
VolumeJPY 22.32M
5290
JPY 1.027
0.02%
Market CapJPY 43.99M
VolumeJPY 8.5M
5292
JPY 1.97
8.04%
Market CapJPY 43.97M
VolumeJPY 189,688
Market CapJPY 43.96M
VolumeJPY 525,983
5291
JPY 0.04398876
19.67%
Market CapJPY 43.95M
VolumeJPY 7.28M
5255
JPY 0.04393356
6.50%
Market CapJPY 43.93M
VolumeJPY 39.18M
5307
JPY 0.04335966
15.24%
Market CapJPY 43.82M
VolumeJPY 25.43M
Market CapJPY 43.81M
VolumeJPY 23,170
5296
JPY 4.67
2.28%
Market CapJPY 43.75M
VolumeJPY 369
5297
Market CapJPY 43.7M
VolumeJPY 165,737
5204
JPY 0.447311
7.26%
Market CapJPY 47.8M
VolumeJPY 31,555
5207
JPY 0.04781964
3.79%
Market CapJPY 47.82M
VolumeJPY 95,589

Data provided by Coingecko API