Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
$0.110335+ 5.77%
Market Cap
$21.15M
5.93%
Volume (24)
$8,919,782
2.20%
Circulating Supply
191,302,950 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
$0.110335

Price Change

$0.00602032
5.77%
24h Low / 24h High
$0.101014 / $0.111019

Trading Volume

$8,919,782
2.20%
Volume / Market Cap
0.4217617
Market Dominance
0.00060190843%
Market Rank
#1276

Nodecoin Supply

Circulating Supply
191,302,948.301 NC
Total Supply
999,998,459.951 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
$21,148,867
5.93%

Fully Diluted
Market Cap

$110,551,530
3.16%

Nodecoin Price Yesterday

Yesterday's Low / High
$0.10669637 / $0.10762829
Yesterday's Open / Close
$0.10669637 / $0.10762829
Yesterday's Change
2.96%
Yesterday's Volume
$9,252,906.9

Nodecoin Price History

7d Low / 7d High
$0.10249783 / $0.18200212
30d Low / 30d High
$0.10249783 / $0.10788418
90d Low / 90d High
$0.10249783 / $0.15580841
52 Week Low / 52 Week High
$0.10249783 / $0.20535233
All Time High1월 17일, 2025 (8 days ago)
$0.329888
66.84%
All Time Low1월 25일, 2025 (0 days ago)
$0.101014
8.28%

Data provided by Coingecko API

NC to USD converter

Nodecoin
NodecoinNC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to USD)

NCUSD by TradingView

Nodecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.11
NC/USDT
$0.00024
$2,078,138
Recently
KuCoin
KuCoin
$0.11
NC/USDT
$0.0001
$300,510
Recently

Nodecoin Historical Price Data (USD)

Date
2025. 1. 25.
$0.106675
$0
$0.107884
$0.102498
2025. 1. 24.
$0.119727
$0.106675
$0.119727
$0.102651
2025. 1. 23.
$0.134546
$0.119727
$0.155808
$0.115546
2025. 1. 22.
$0.122569
$0.134546
$0.146905
$0.122569
2025. 1. 21.
$0.137692
$0.122569
$0.137692
$0.117935
2025. 1. 20.
$0.132267
$0.137692
$0.139325
$0.116422
2025. 1. 19.
$0.189128
$0.132267
$0.205352
$0.13009

Data provided by Coingecko API

NC Price Live Data

The live price of NC is $ 0.110335 per (NC/USD) today with a current market cap of 21.15M USD. 24-hour trading volume is $ 8,919,782 USD. NC to USD price is updated in real-time. Nodecoin is +5.77% in the last 24 hours. It has a circulating supply of $ 191,302,950 NC.

Nodecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,937
0.49%
Market Cap$2.08T
Volume$20.06B
2
$3,340.38
1.56%
Market Cap$402.54B
Volume$11.16B
3
$3.14
1.04%
Market Cap$180.73B
Volume$2.86B
5
$258.46
4.64%
Market Cap$125.84B
Volume$5.05B
6
$688.77
0.89%
Market Cap$100.49B
Volume$442.75M
7
$0.35
1.55%
Market Cap$52.36B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

1277
$0.02
10.67%
Market Cap$20.97M
Volume$1.98M
1273
$0.02
0%
Market Cap$20.95M
Volume$24,745
1275
$0.11
4.70%
Market Cap$20.92M
Volume$8.89M
1286
$0.03
23.64%
Market Cap$20.88M
Volume$276,970
1274
$0.00303328
2.67%
Market Cap$20.88M
Volume$5.72M

Data provided by Coingecko API