Nodez (NODE) Live Price

Nodez logo
NODENodez
GBP 0.002963+ 2.53%
Market Cap
GBP 296,298
2.53%
Volume (24)
GBP 627
62.94%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
GBP 0.00296298

Price Change

GBP 0.00007307
2.53%
24h Low / 24h High
GBP 0.00287963 / GBP 0.00307919

Trading Volume

GBP 626.79
62.94%
Volume / Market Cap
0.0021154041
Market Dominance
0.000010942412%
Market Rank
#4888

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
GBP 296,298
2.53%

Fully Diluted
Market Cap

GBP 296,298
2.64%

Nodez Price Yesterday

Yesterday's Low / High
GBP 0.003038363 / GBP 0.0030481322
Yesterday's Open / Close
GBP 0.0030481322 / GBP 0.003038363
Yesterday's Change
2.64%
Yesterday's Volume
GBP 920.61715

Nodez Price History

7d Low / 7d High
GBP 0.0032407498 / GBP 0.0077047303
30d Low / 30d High
GBP 0.0026073251 / GBP 0.0030481322
90d Low / 90d High
GBP 0.0025853341 / GBP 0.0030481322
52 Week Low / 52 Week High
GBP 0.0025853341 / GBP 0.00612964
All Time High12월 10일, 2024 (16 days ago)
GBP 0.00748363
60.48%
All Time Low11월 21일, 2024 (1 months ago)
GBP 0.00033076
794.17%

Data provided by Coingecko API

NODE to GBP converter

Nodez
NodezNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to GBP)

NODEGBP by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00304
GBP 0
GBP 0.003048
GBP 0.002927
2024. 12. 24.
GBP 0.002654
GBP 0.00304
GBP 0.003045
GBP 0.002597
2024. 12. 23.
GBP 0.00275
GBP 0.002654
GBP 0.002834
GBP 0.002585
2024. 12. 22.
GBP 0.002801
GBP 0.00275
GBP 0.002841
GBP 0.002723
2024. 12. 21.
GBP 0.00324
GBP 0.002801
GBP 0.003252
GBP 0.002779
2024. 12. 20.
GBP 0.003024
GBP 0.00324
GBP 0.003266
GBP 0.00265
2024. 12. 19.
GBP 0.004752
GBP 0.003024
GBP 0.00613
GBP 0.003395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,292
2.16%
Market CapGBP 1.91T
VolumeGBP 38.51B
2
GBP 3,352.8
2.87%
Market CapGBP 403.9B
VolumeGBP 17.77B
4
GBP 2.18
4.05%
Market CapGBP 124.75B
VolumeGBP 4.4B
5
GBP 693.23
1.08%
Market CapGBP 101.14B
VolumeGBP 1.2B
6
GBP 190.09
3.53%
Market CapGBP 91.21B
VolumeGBP 3.42B
7
GBP 0.316672
3.59%
Market CapGBP 46.65B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4884
Market CapGBP 299,153
VolumeGBP 29,223
Market CapGBP 298,448
VolumeGBP 28
4886
GBP 0.00000034
25.77%
Market CapGBP 298,273
VolumeGBP 448,439
4891
Market CapGBP 296,249
VolumeGBP 47,130
4889
GBP 0.0000308
2.29%
Market CapGBP 296,225
VolumeGBP 2.84M

Data provided by Coingecko API