Nodez (NODE) Live Price

Nodez logo
NODENodez
GBP 0.000941 -1.52%
Market Cap
GBP 93,532
2.10%
Volume (24)
GBP 613
32.81%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
GBP 0.00094089

Price Change

GBP -0.000014520742
1.52%
24h Low / 24h High
GBP 0.00093532 / GBP 0.00098058

Trading Volume

GBP 612.57
32.81%
Volume / Market Cap
0.0065493093
Market Dominance
0.0000032489227%
Market Rank
#6304

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
GBP 93,532
2.10%

Fully Diluted
Market Cap

GBP 93,532
3.61%

Nodez Price Yesterday

Yesterday's Low / High
GBP 0.00096402096 / GBP 0.00097667435
Yesterday's Open / Close
GBP 0.00097667435 / GBP 0.00096402096
Yesterday's Change
3.04%
Yesterday's Volume
GBP 635.86721

Nodez Price History

7d Low / 7d High
GBP 0.0011759433 / GBP 0.0024348147
30d Low / 30d High
GBP 0.00094192233 / GBP 0.0010471245
90d Low / 90d High
GBP 0.00094192233 / GBP 0.0012744081
52 Week Low / 52 Week High
GBP 0.00094192233 / GBP 0.001993132
All Time High12월 10일, 2024 (1 months ago)
GBP 0.00748363
87.43%
All Time Low11월 21일, 2024 (2 months ago)
GBP 0.00033076
184.38%

Data provided by Coingecko API

NODE to GBP converter

Nodez
NodezNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to GBP)

NODEGBP by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000949
GBP 0
GBP 0.000977
GBP 0.000942
2025. 1. 25.
GBP 0.001223
GBP 0.000949
GBP 0.001223
GBP 0.000951
2025. 1. 24.
GBP 0.001256
GBP 0.001223
GBP 0.001274
GBP 0.001235
2025. 1. 23.
GBP 0.001226
GBP 0.001256
GBP 0.001248
GBP 0.001209
2025. 1. 22.
GBP 0.001099
GBP 0.001226
GBP 0.001247
GBP 0.001099
2025. 1. 21.
GBP 0.001893
GBP 0.001099
GBP 0.001923
GBP 0.001095
2025. 1. 20.
GBP 0.001877
GBP 0.001893
GBP 0.001993
GBP 0.001861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,818
5.00%
Market CapGBP 1.98T
VolumeGBP 38.67B
2
GBP 3,120.49
6.61%
Market CapGBP 376.09B
VolumeGBP 19.53B
3
GBP 2.91
6.96%
Market CapGBP 167.94B
VolumeGBP 5.23B
5
GBP 230.66
10.50%
Market CapGBP 112.24B
VolumeGBP 6.89B
6
GBP 649.06
5.90%
Market CapGBP 94.58B
VolumeGBP 761.63M
8
GBP 0.319383
9.92%
Market CapGBP 47.22B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6306
GBP 0
36.77%
Market CapGBP 93,754
VolumeGBP 33,948
6301
GBP 0.00000022
4.12%
Market CapGBP 93,745
VolumeGBP 261
6308
GBP 0.00008996
14.79%
Market CapGBP 93,634
VolumeGBP 260,206
6315
GBP 0.00041424
0.70%
Market CapGBP 93,483
VolumeGBP 82
6317
GBP 0.00009432
21.49%
Market CapGBP 93,450
VolumeGBP 23,787

Data provided by Coingecko API