Nodez (NODE) Live Price

Nodez logo
NODENodez
BRL 0.022659 -3.96%
Market Cap
BRL 2.27M
4.02%
Volume (24)
BRL 5,601
62.90%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
BRL 0.02265855

Price Change

BRL -0.00093389615
3.96%
24h Low / 24h High
BRL 0.02260774 / BRL 0.02599899

Trading Volume

BRL 5,600.91
62.90%
Volume / Market Cap
0.0024712292
Market Dominance
0.000010936846%
Market Rank
#4891

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
BRL 2,266,447
4.02%

Fully Diluted
Market Cap

BRL 2,266,447
11.81%

Nodez Price Yesterday

Yesterday's Low / High
BRL 0.025645958 / BRL 0.025752908
Yesterday's Open / Close
BRL 0.025752908 / BRL 0.025645958
Yesterday's Change
11.83%
Yesterday's Volume
BRL 7,778.0646

Nodez Price History

7d Low / 7d High
BRL 0.0032407498 / BRL 0.0070209399
30d Low / 30d High
BRL 0.020247028 / BRL 0.025752908
90d Low / 90d High
BRL 0.020044362 / BRL 0.025752908
52 Week Low / 52 Week High
BRL 0.020044362 / BRL 0.048917832
All Time High12월 10일, 2024 (16 days ago)
BRL 0.058004
60.95%
All Time Low11월 21일, 2024 (1 months ago)
BRL 0.0024164
837.32%

Data provided by Coingecko API

NODE to BRL converter

Nodez
NodezNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to BRL)

NODEBRL by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.02354
BRL 0
BRL 0.025753
BRL 0.023296
2024. 12. 24.
BRL 0.020604
BRL 0.02354
BRL 0.023557
BRL 0.020167
2024. 12. 23.
BRL 0.021041
BRL 0.020604
BRL 0.02182
BRL 0.020044
2024. 12. 22.
BRL 0.021418
BRL 0.021041
BRL 0.021735
BRL 0.020822
2024. 12. 21.
BRL 0.024789
BRL 0.021418
BRL 0.024883
BRL 0.021256
2024. 12. 20.
BRL 0.023252
BRL 0.024789
BRL 0.024974
BRL 0.020352
2024. 12. 19.
BRL 0.037565
BRL 0.023252
BRL 0.048918
BRL 0.026126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,680
3.21%
Market CapBRL 1.89T
VolumeBRL 47.8B
2
BRL 3,329.86
4.10%
Market CapBRL 400.96B
VolumeBRL 20.9B
4
BRL 2.16
5.97%
Market CapBRL 123.28B
VolumeBRL 4.65B
5
BRL 688.87
1.74%
Market CapBRL 100.43B
VolumeBRL 1.22B
6
BRL 188.49
5.16%
Market CapBRL 90.26B
VolumeBRL 3.5B
7
BRL 0.31
5.55%
Market CapBRL 46.1B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4888
BRL 0.00023719
2.83%
Market CapBRL 2.28M
VolumeBRL 22.48M
Market CapBRL 2.28M
VolumeBRL 73,920
4890
BRL 0.02
0%
Market CapBRL 2.29M
VolumeBRL 32
4893
BRL 0.02
20.08%
Market CapBRL 2.27M
VolumeBRL 7,325
4892
BRL 0.00226265
7.61%
Market CapBRL 2.26M
VolumeBRL 12,032

Data provided by Coingecko API