Nodez (NODE) Live Price

Nodez logo
NODENodez
JPY 0.107115 -4.77%
Market Cap
JPY 10.72M
4.55%
Volume (24)
JPY 290,376
0.52%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
JPY 0.107115

Price Change

JPY -0.0053658981
4.77%
24h Low / 24h High
JPY 0.099792 / JPY 0.112776

Trading Volume

JPY 290,376
0.52%
Volume / Market Cap
0.027077932
Market Dominance
0.000002635356%
Market Rank
#5467

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
JPY 10,723,714
4.55%

Fully Diluted
Market Cap

JPY 10,723,714
0.18%

Nodez Price Yesterday

Yesterday's Low / High
JPY 0.10676761 / JPY 0.10732402
Yesterday's Open / Close
JPY 0.10732402 / JPY 0.10676761
Yesterday's Change
0.06%
Yesterday's Volume
JPY 227,033.5

Nodez Price History

7d Low / 7d High
JPY 0.00061712677 / JPY 0.00087107423
30d Low / 30d High
JPY 0.099940617 / JPY 0.11277554
90d Low / 90d High
JPY 0.093454994 / JPY 0.127009
52 Week Low / 52 Week High
JPY 0.093454994 / JPY 0.13329613
All Time High9월 30일, 2024 (1 months ago)
JPY 0.710398
84.90%
All Time Low10월 23일, 2024 (16 days ago)
JPY 0.079348
35.21%

Data provided by Coingecko API

NODE to JPY converter

Nodez
NodezNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to JPY)

NODEJPY by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (JPY)

Date
2024. 11. 6.
JPY 0.093455
JPY 0
JPY 0.106693
JPY 0.093455
2024. 11. 5.
JPY 0.096847
JPY 0.093455
JPY 0.098542
JPY 0.093745
2024. 11. 4.
JPY 0.117463
JPY 0.096847
JPY 0.127045
JPY 0.096093
2024. 11. 3.
JPY 0.118366
JPY 0.117463
JPY 0.118553
JPY 0.115651
2024. 11. 2.
JPY 0.133221
JPY 0.118366
JPY 0.133296
JPY 0.113276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,423
0.54%
Market CapJPY 1.51T
VolumeJPY 57.34B
2
JPY 2,988.93
2.61%
Market CapJPY 360.16B
VolumeJPY 33.17B
4
JPY 199.41
0.26%
Market CapJPY 94.13B
VolumeJPY 6.61B
5
JPY 622.05
3.30%
Market CapJPY 90.74B
VolumeJPY 1.44B
7
JPY 0.549832
0.82%
Market CapJPY 31.29B
VolumeJPY 1.61B
8
JPY 0.199946
3.64%
Market CapJPY 29.36B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

5464
Market CapJPY 10.74M
VolumeJPY 7,650
5468
JPY 0.107282
4.63%
Market CapJPY 10.72M
VolumeJPY 290,831
5471
JPY 0.01071611
19.55%
Market CapJPY 10.71M
VolumeJPY 1.01M
5469
JPY 0.107019
0.98%
Market CapJPY 10.7M
VolumeJPY 48,263
5470
JPY 0.00001068
8.05%
Market CapJPY 10.68M
VolumeJPY 20.34M

Data provided by Coingecko API