Nodez (NODE) Live Price

Nodez logo
NODENodez
INR 0.176261 -8.33%
Market Cap
INR 17.63M
8.11%
Volume (24)
INR 41,302
0.73%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
INR 0.176261

Price Change

INR -0.016008697
8.33%
24h Low / 24h High
INR 0.176261 / INR 0.193002

Trading Volume

INR 41,302
0.73%
Volume / Market Cap
0.0023432323
Market Dominance
0.0000055890867%
Market Rank
#5643

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
INR 17,626,080
8.11%

Fully Diluted
Market Cap

INR 17,626,080
7.63%

Nodez Price Yesterday

Yesterday's Low / High
INR 0.19011799 / INR 0.19150649
Yesterday's Open / Close
INR 0.19011799 / INR 0.19150649
Yesterday's Change
7.63%
Yesterday's Volume
INR 34,070.973

Nodez Price History

7d Low / 7d High
INR 0.0020330846 / INR 0.00328959
30d Low / 30d High
INR 0.18753984 / INR 0.19260245
90d Low / 90d High
INR 0.17993186 / INR 0.19260245
52 Week Low / 52 Week High
INR 0.17993186 / INR 0.29728567
All Time High12월 10일, 2024 (1 months ago)
INR 0.809252
78.22%
All Time Low11월 21일, 2024 (1 months ago)
INR 0.03532977
398.90%

Data provided by Coingecko API

NODE to INR converter

Nodez
NodezNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to INR)

NODEINR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.190074
INR 0
INR 0.192602
INR 0.18754
2025. 1. 11.
INR 0.184143
INR 0.190074
INR 0.191663
INR 0.18247
2025. 1. 10.
INR 0.182677
INR 0.184143
INR 0.184362
INR 0.179932
2025. 1. 9.
INR 0.194736
INR 0.182677
INR 0.19597
INR 0.181282
2025. 1. 8.
INR 0.27504
INR 0.194736
INR 0.282236
INR 0.191293
2025. 1. 7.
INR 0.264407
INR 0.27504
INR 0.275963
INR 0.248126
2025. 1. 6.
INR 0.297286
INR 0.264407
INR 0.297286
INR 0.263843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,366
0.12%
Market CapINR 1.87T
VolumeINR 75.47B
2
INR 3,115.21
4.74%
Market CapINR 375.36B
VolumeINR 40.98B
3
INR 2.55
1.00%
Market CapINR 146.5B
VolumeINR 10.65B
5
INR 684.34
1.41%
Market CapINR 99.84B
VolumeINR 1.28B
6
INR 181.73
3.64%
Market CapINR 87.77B
VolumeINR 6.15B
7
INR 0.335674
0.26%
Market CapINR 49.55B
VolumeINR 3.7B

Data provided by Coingecko API

More Cryptocurrencies

5641
Market CapINR 17.67M
VolumeINR 978,049
5639
INR 0.03404088
9.08%
Market CapINR 17.65M
VolumeINR 724,384
5642
INR 0.01762305
5.95%
Market CapINR 17.62M
VolumeINR 21.46M
5644
INR 0.01758749
111.68%
Market CapINR 17.58M
VolumeINR 6.03M
5647
INR 0.01755398
18.50%
Market CapINR 17.55M
VolumeINR 9.58M

Data provided by Coingecko API