Nodez (NODE) Live Price

Nodez logo
NODENodez
INR 0.046218 -2.04%
Market Cap
INR 4.62M
2.04%
Volume (24)
INR 14,494
2.22%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
INR 0.04621776

Price Change

INR -0.00096140579
2.04%
24h Low / 24h High
INR 0.0456182 / INR 0.0488989

Trading Volume

INR 14,493.63
2.22%
Volume / Market Cap
0.0031359438
Market Dominance
0.0000015839338%
Market Rank
#7023

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
INR 4,621,776
2.04%

Fully Diluted
Market Cap

INR 4,621,776
2.90%

Nodez Price Yesterday

Yesterday's Low / High
INR 0.047078286 / INR 0.048121247
Yesterday's Open / Close
INR 0.048121247 / INR 0.047078286
Yesterday's Change
2.90%
Yesterday's Volume
INR 14,330.358

Nodez Price History

7d Low / 7d High
INR 0.00052450195 / INR 0.00058243171
30d Low / 30d High
INR 0.045530257 / INR 0.048121247
90d Low / 90d High
INR 0.045530257 / INR 0.050966845
52 Week Low / 52 Week High
INR 0.045530257 / INR 0.053792858
All Time High12월 10일, 2024 (2 months ago)
INR 0.809252
94.32%
All Time Low11월 21일, 2024 (2 months ago)
INR 0.03532977
30.18%

Data provided by Coingecko API

NODE to INR converter

Nodez
NodezNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to INR)

NODEINR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.045797
INR 0
INR 0.048121
INR 0.045789
2025. 2. 11.
INR 0.047032
INR 0.045797
INR 0.047858
INR 0.04553
2025. 2. 10.
INR 0.048656
INR 0.047032
INR 0.048881
INR 0.047007
2025. 2. 9.
INR 0.048429
INR 0.048656
INR 0.0493
INR 0.047336
2025. 2. 8.
INR 0.048576
INR 0.048429
INR 0.04913
INR 0.047956
2025. 2. 7.
INR 0.0498
INR 0.048576
INR 0.050967
INR 0.047693
2025. 2. 6.
INR 0.052619
INR 0.0498
INR 0.053793
INR 0.050014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,100
1.51%
Market CapINR 1.91T
VolumeINR 33.21B
2
INR 2,654.93
1.35%
Market CapINR 320.04B
VolumeINR 22.45B
3
INR 2.47
0.24%
Market CapINR 142.6B
VolumeINR 3.42B
5
INR 670.78
4.16%
Market CapINR 97.86B
VolumeINR 5.29B
6
INR 194.06
0.37%
Market CapINR 94.73B
VolumeINR 3.52B
8
INR 0.257791
2.05%
Market CapINR 38.16B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

7021
INR 0.14831
0%
Market CapINR 4.64M
VolumeINR 22,609
7020
INR 0.04629699
0.25%
Market CapINR 4.63M
VolumeINR 42,639
Market CapINR 4.63M
VolumeINR 98
7024
INR 0.00461268
14.83%
Market CapINR 4.61M
VolumeINR 1.27M
7025
INR 0.00470279
0%
Market CapINR 4.62M
VolumeINR 107,335

Data provided by Coingecko API