Nodez (NODE) Live Price

Nodez logo
NODENodez
0.002062 -4.26%
Market Cap
€206,233
4.40%
Volume (24)
483
0.78%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
€0.00206233

Price Change

€-0.000091672565
4.26%
24h Low / 24h High
€0.00207568 / €0.00218712

Trading Volume

€483.25
0.78%
Volume / Market Cap
0.0023432234
Market Dominance
0.0000058115831%
Market Rank
#5606

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
€206,233
4.40%

Fully Diluted
Market Cap

€206,233
4.60%

Nodez Price Yesterday

Yesterday's Low / High
€0.0021533315 / €0.0021703068
Yesterday's Open / Close
€0.0021533315 / €0.0021703068
Yesterday's Change
4.60%
Yesterday's Volume
€385.89773

Nodez Price History

7d Low / 7d High
€0.0020889712 / €0.0033544278
30d Low / 30d High
€0.0021222654 / €0.0021795556
90d Low / 90d High
€0.0020375741 / €0.0021795556
52 Week Low / 52 Week High
€0.0020375741 / €0.0033635403
All Time High12월 10일, 2024 (1 months ago)
€0.00903611
77.18%
All Time Low11월 21일, 2024 (1 months ago)
€0.00039685
419.68%

Data provided by Coingecko API

NODE to EUR converter

Nodez
NodezNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to EUR)

NODEEUR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (EUR)

Date
2025. 1. 12.
€0.002151
€0
€0.00218
€0.002122
2025. 1. 11.
€0.002083
€0.002151
€0.002169
€0.002064
2025. 1. 10.
€0.002065
€0.002083
€0.002089
€0.002038
2025. 1. 9.
€0.002198
€0.002065
€0.002212
€0.002048
2025. 1. 8.
€0.003099
€0.002198
€0.003179
€0.00216
2025. 1. 7.
€0.002972
€0.003099
€0.00311
€0.002797
2025. 1. 6.
€0.003364
€0.002972
€0.003364
€0.002965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,351
3.01%
Market Cap€1.81T
Volume€33.55B
2
3,107.82
4.32%
Market Cap€374.49B
Volume€18.4B
3
2.4
3.31%
Market Cap€138.2B
Volume€5.48B
5
664.31
3.90%
Market Cap€96.92B
Volume€672.03M
6
177.41
4.83%
Market Cap€85.92B
Volume€3.27B
7
0.32
5.19%
Market Cap€47.09B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

5603
0.00020677
6.09%
Market Cap€206,770
Volume€5,762
5604
0.00206322
9.62%
Market Cap€206,322
Volume€931
5605
0.02
6.48%
Market Cap€206,400
Volume€51,447
5607
0.00020619
24.83%
Market Cap€206,174
Volume€9,383
5608
0.00021601
11.36%
Market Cap€206,237
Volume€6,883

Data provided by Coingecko API