nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
0.019421+ 2.04%
Market Cap
€19.43M
0.61%
Volume (24)
469,738
2.00%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
€0.01942053

Price Change

€0.00038807
2.04%
24h Low / 24h High
€0.01566971 / €0.02158995

Trading Volume

€469,738
2.00%
Volume / Market Cap
0.024176029
Market Dominance
0.00054752886%
Market Rank
#1349

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
€19,429,907
0.61%

Fully Diluted
Market Cap

€19,429,907
5.84%

nomAI Price Yesterday

Yesterday's Low / High
€0.018292416 / €0.018429718
Yesterday's Open / Close
€0.018429718 / €0.018292416
Yesterday's Change
5.77%
Yesterday's Volume
€642,802.73

nomAI Price History

7d Low / 7d High
€0.01626209 / €0.033496932
30d Low / 30d High
€0.015776699 / €0.026739474
90d Low / 90d High
€0.015776699 / €0.032218421
52 Week Low / 52 Week High
€0.015776699 / €0.032218421
All Time High1월 6일, 2025 (3 days ago)
€0.03232876
39.17%
All Time Low12월 27일, 2024 (14 days ago)
€0.00468816
319.48%

Data provided by Coingecko API

NOMAI to EUR converter

nomAI
nomAINOMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to EUR)

NOMAIEUR by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (EUR)

Date
2025. 1. 9.
€0.026739
€0
€0.026739
€0.015777
2025. 1. 8.
€0.024315
€0.026739
€0.026217
€0.018541
2025. 1. 7.
€0.027316
€0.024315
€0.031336
€0.019883
2025. 1. 6.
€0.02433
€0.027316
€0.032218
€0.02433
2025. 1. 5.
€0.027314
€0.02433
€0.029542
€0.024453
2025. 1. 4.
€0.019212
€0.027314
€0.028265
€0.01711
2025. 1. 3.
€0.020512
€0.019212
€0.022495
€0.016439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,771
0.66%
Market Cap€1.86T
Volume€56.01B
2
3,249.63
2.62%
Market Cap€391.71B
Volume€29.29B
4
2.29
2.99%
Market Cap€131.45B
Volume€5.07B
5
689.74
1.40%
Market Cap€100.63B
Volume€1.05B
6
188.92
3.22%
Market Cap€91.35B
Volume€4.58B
7
0.33
3.72%
Market Cap€48.29B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

1338
1.17
3.62%
Market Cap€19.58M
Volume€49,077
1347
0.12
3.37%
Market Cap€19.53M
Volume€160,211
1348
0.52
0.57%
Market Cap€19.53M
Volume€247,879
1350
0.15
0.45%
Market Cap€19.47M
Volume€51,936
1351
0.02
1.91%
Market Cap€19.42M
Volume€469,619

Data provided by Coingecko API