nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
0.004057 -20.99%
Market Cap
€4.06M
20.99%
Volume (24)
20,140
3.28%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
€0.00405707

Price Change

€-0.0010776222
20.99%
24h Low / 24h High
€0.00388528 / €0.00522781

Trading Volume

€20,140
3.28%
Volume / Market Cap
0.0049648639
Market Dominance
0.00012565457%
Market Rank
#2210

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
€4,056,506
20.99%

Fully Diluted
Market Cap

€4,056,506
1.68%

nomAI Price Yesterday

Yesterday's Low / High
€0.0039872555 / €0.0039925544
Yesterday's Open / Close
€0.0039925544 / €0.0039872555
Yesterday's Change
1.68%
Yesterday's Volume
€19,739.44

nomAI Price History

7d Low / 7d High
€0.0040463233 / €0.0060523845
30d Low / 30d High
€0.0038852796 / €0.0051475273
90d Low / 90d High
€0.0038852796 / €0.0058520687
52 Week Low / 52 Week High
€0.0038852796 / €0.0058520687
All Time High1월 6일, 2025 (1 months ago)
€0.03232876
87.45%
All Time Low2월 3일, 2025 (10 days ago)
€0.00322555
25.78%

Data provided by Coingecko API

NOMAI to EUR converter

nomAI
nomAINOMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to EUR)

NOMAIEUR by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (EUR)

Date
2025. 2. 13.
€0.005099
€0
€0.005137
€0.003885
2025. 2. 12.
€0.005237
€0.005099
€0.005498
€0.004723
2025. 2. 11.
€0.004593
€0.005237
€0.005852
€0.004593
2025. 2. 10.
€0.004073
€0.004593
€0.005048
€0.003996
2025. 2. 9.
€0.004747
€0.004073
€0.004861
€0.00407
2025. 2. 8.
€0.004816
€0.004747
€0.004893
€0.004555
2025. 2. 7.
€0.004747
€0.004816
€0.005604
€0.004472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,518
1.60%
Market Cap€1.91T
Volume€36.82B
2
2,675.84
2.85%
Market Cap€322.56B
Volume€18.35B
3
2.54
2.32%
Market Cap€146.75B
Volume€4.76B
5
673.43
6.26%
Market Cap€98.25B
Volume€4.97B
6
195.37
1.02%
Market Cap€95.32B
Volume€3.2B
8
0.26
1.88%
Market Cap€38.76B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

2207
0.07
7.37%
Market Cap€4.06M
Volume€244
2208
0.97
0.64%
Market Cap€4.06M
Volume€0
2209
0.00076193
5.56%
Market Cap€4.06M
Volume€422,719
2211
Market Cap€4.05M
Volume€96,062
2212
0.04
11.65%
Market Cap€4.03M
Volume€933,612

Data provided by Coingecko API