nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
BRL 0.026873+ 2.71%
Market Cap
BRL 26.87M
2.71%
Volume (24)
BRL 443,259
0.05%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
BRL 0.02687295

Price Change

BRL 0.00070836
2.71%
24h Low / 24h High
BRL 0.02391794 / BRL 0.03019291

Trading Volume

BRL 443,259
0.05%
Volume / Market Cap
0.0164969
Market Dominance
0.0001425576%
Market Rank
#2130

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
BRL 26,869,230
2.71%

Fully Diluted
Market Cap

BRL 26,869,230
10.17%

nomAI Price Yesterday

Yesterday's Low / High
BRL 0.024316842 / BRL 0.02446772
Yesterday's Open / Close
BRL 0.02446772 / BRL 0.024316842
Yesterday's Change
10.17%
Yesterday's Volume
BRL 91,040.244

nomAI Price History

7d Low / 7d High
BRL 0.0041170393 / BRL 0.0076073231
30d Low / 30d High
BRL 0.024316842 / BRL 0.029340116
90d Low / 90d High
BRL 0.024316842 / BRL 0.037749888
52 Week Low / 52 Week High
BRL 0.019276382 / BRL 0.044156707
All Time High1월 6일, 2025 (1 months ago)
BRL 0.205257
86.91%
All Time Low2월 3일, 2025 (7 days ago)
BRL 0.01927638
39.41%

Data provided by Coingecko API

NOMAI to BRL converter

nomAI
nomAINOMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to BRL)

NOMAIBRL by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 0.028465
BRL 0
BRL 0.02915
BRL 0.024317
2025. 2. 8.
BRL 0.028892
BRL 0.028465
BRL 0.02934
BRL 0.027314
2025. 2. 7.
BRL 0.028407
BRL 0.028892
BRL 0.033366
BRL 0.026748
2025. 2. 6.
BRL 0.036669
BRL 0.028407
BRL 0.03775
BRL 0.026017
2025. 2. 5.
BRL 0.037405
BRL 0.036669
BRL 0.044157
BRL 0.036798
2025. 2. 4.
BRL 0.039059
BRL 0.037405
BRL 0.04247
BRL 0.03359
2025. 2. 3.
BRL 0.022257
BRL 0.039059
BRL 0.036106
BRL 0.019276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,323
0.88%
Market CapBRL 1.93T
VolumeBRL 42.74B
2
BRL 2,673.96
1.30%
Market CapBRL 322.09B
VolumeBRL 23.4B
4
BRL 2.43
0.66%
Market CapBRL 140.37B
VolumeBRL 4.96B
5
BRL 202.07
0.67%
Market CapBRL 98.57B
VolumeBRL 5.34B
6
BRL 610.96
1.33%
Market CapBRL 89.1B
VolumeBRL 1.17B
8
BRL 0.25
0.82%
Market CapBRL 37.56B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 26.91M
VolumeBRL 1.54M
2127
BRL 0.18
1.91%
Market CapBRL 26.9M
VolumeBRL 26,800
2129
BRL 11.8
3.02%
Market CapBRL 26.88M
VolumeBRL 2,608
2131
BRL 1.53
2.35%
Market CapBRL 26.8M
VolumeBRL 25,707
2132
BRL 5.68
2.80%
Market CapBRL 26.79M
VolumeBRL 2,663

Data provided by Coingecko API