nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
BRL 0.114152 -26.01%
Market Cap
BRL 114.23M
25.90%
Volume (24)
BRL 4,296,536
0.59%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
BRL 0.114152

Price Change

BRL -0.040118464
26.01%
24h Low / 24h High
BRL 0.098183 / BRL 0.168561

Trading Volume

BRL 4,296,536
0.59%
Volume / Market Cap
0.037611941
Market Dominance
0.00049791496%
Market Rank
#1367

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
BRL 114,233,300
25.90%

Fully Diluted
Market Cap

BRL 114,233,300
29.50%

nomAI Price Yesterday

Yesterday's Low / High
BRL 0.15893456 / BRL 0.16517469
Yesterday's Open / Close
BRL 0.16517469 / BRL 0.15893456
Yesterday's Change
29.56%
Yesterday's Volume
BRL 4,264,243.2

nomAI Price History

7d Low / 7d High
BRL 0.01626209 / BRL 0.033496932
30d Low / 30d High
BRL 0.11713038 / BRL 0.16517469
90d Low / 90d High
BRL 0.11713038 / BRL 0.20466291
52 Week Low / 52 Week High
BRL 0.1042806 / BRL 0.20466291
All Time High1월 6일, 2025 (3 days ago)
BRL 0.205257
44.27%
All Time Low12월 27일, 2024 (13 days ago)
BRL 0.03016969
279.15%

Data provided by Coingecko API

NOMAI to BRL converter

nomAI
nomAINOMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to BRL)

NOMAIBRL by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.153493
BRL 0
BRL 0.165175
BRL 0.11713
2025. 1. 7.
BRL 0.173545
BRL 0.153493
BRL 0.199136
BRL 0.125557
2025. 1. 6.
BRL 0.15498
BRL 0.173545
BRL 0.204663
BRL 0.15498
2025. 1. 5.
BRL 0.174121
BRL 0.15498
BRL 0.188321
BRL 0.15577
2025. 1. 4.
BRL 0.122485
BRL 0.174121
BRL 0.180182
BRL 0.109084
2025. 1. 3.
BRL 0.129582
BRL 0.122485
BRL 0.14215
BRL 0.104281
2025. 1. 2.
BRL 0.112216
BRL 0.129582
BRL 0.162229
BRL 0.112216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,452
1.87%
Market CapBRL 1.83T
VolumeBRL 64.6B
2
BRL 3,223
2.02%
Market CapBRL 387.49B
VolumeBRL 30.1B
4
BRL 2.29
1.92%
Market CapBRL 131.26B
VolumeBRL 6.05B
5
BRL 684.33
0.77%
Market CapBRL 99.67B
VolumeBRL 1.09B
6
BRL 186.75
4.31%
Market CapBRL 90.19B
VolumeBRL 4.62B
7
BRL 0.32
4.55%
Market CapBRL 47.1B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1363
BRL 0.11
15.20%
Market CapBRL 114.5M
VolumeBRL 7.24M
1364
Market CapBRL 114.39M
VolumeBRL 22.56M
1366
BRL 0.11
3.08%
Market CapBRL 114.34M
VolumeBRL 220,565
1368
BRL 0.11
25.84%
Market CapBRL 114.21M
VolumeBRL 4.31M
1369
Market CapBRL 114M
VolumeBRL 11.79M

Data provided by Coingecko API