Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.017167+ 6.50%
Market Cap
€2.54M
6.30%
Volume (24)
132,649
0.85%
Circulating Supply
147,696,020 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.01716674

Price Change

€0.00104714
6.50%
24h Low / 24h High
€0.01609719 / €0.01787862

Trading Volume

€132,649
0.85%
Volume / Market Cap
0.052307605
Market Dominance
0.000074062203%
Market Rank
#2862

Humanode Supply

Circulating Supply
147,696,023.787 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€2,535,941
6.30%

Fully Diluted
Market Cap

€6,868,000
0.42%

Humanode Price Yesterday

Yesterday's Low / High
€0.01704288 / €0.017153266
Yesterday's Open / Close
€0.017153266 / €0.01704288
Yesterday's Change
0.40%
Yesterday's Volume
€127,683.51

Humanode Price History

7d Low / 7d High
€0.018679595 / €0.023315467
30d Low / 30d High
€0.015982878 / €0.017611745
90d Low / 90d High
€0.015982878 / €0.018646519
52 Week Low / 52 Week High
€0.015982878 / €0.019969793
All Time High3월 9일, 2024 (1 years ago)
€0.483795
96.45%
All Time Low8월 3일, 2023 (2 years ago)
€0.0145184
18.26%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Humanode Price Chart (HMND to EUR)

    HMNDEUR by TradingView

    Humanode Exchanges

    Instant crypto to crypto exchange coming soon!

    Humanode Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.016191
    €0
    €0.017612
    €0.01611
    2025. 8. 29.
    €0.017953
    €0.016191
    €0.017959
    €0.015983
    2025. 8. 28.
    €0.018391
    €0.017953
    €0.018391
    €0.017602
    2025. 8. 27.
    €0.017824
    €0.018391
    €0.018647
    €0.01768
    2025. 8. 26.
    €0.017016
    €0.017824
    €0.018125
    €0.016599
    2025. 8. 25.
    €0.017568
    €0.017016
    €0.018033
    €0.017189
    2025. 8. 24.
    €0.01997
    €0.017568
    €0.01997
    €0.017568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 0 minutes and 29 seconds

    Explore Our Other Products for HMND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,453
    1.64%
    Market Cap€2.18T
    Volume€28.1B
    2
    4,457.53
    4.14%
    Market Cap€538.12B
    Volume€19.77B
    3
    2.86
    2.87%
    Market Cap€170.03B
    Volume€3.67B
    5
    863.2
    0.84%
    Market Cap€120.08B
    Volume€739.97M
    6
    206.24
    1.94%
    Market Cap€111.55B
    Volume€5.79B
    9
    0.22
    2.92%
    Market Cap€32.99B
    Volume€963.95M

    Data provided by Coingecko API

    More Cryptocurrencies

    2855
    0.00000606
    5.59%
    Market Cap€2.54M
    Volume€63,976
    2856
    0.00039693
    6.86%
    Market Cap€2.54M
    Volume€256,454
    2860
    0.0025455
    4.32%
    Market Cap€2.54M
    Volume€19,771
    2857
    0.00083759
    3.62%
    Market Cap€2.53M
    Volume€641,707
    2850
    0.12
    1.00%
    Market Cap€2.53M
    Volume€45,991

    Data provided by Coingecko API