Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
0.02014 -3.04%
Market Cap
€2.94M
3.18%
Volume (24)
452,740
2.03%
Circulating Supply
145,958,750 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
€0.02013961

Price Change

€-0.00063092937
3.04%
24h Low / 24h High
€0.02012468 / €0.0224281

Trading Volume

€452,740
2.03%
Volume / Market Cap
0.15413102
Market Dominance
0.000086079805%
Market Rank
#2589

Humanode Supply

Circulating Supply
145,958,745.783 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
€2,937,371
3.18%

Fully Diluted
Market Cap

€8,049,866
3.66%

Humanode Price Yesterday

Yesterday's Low / High
€0.020727694 / €0.021050541
Yesterday's Open / Close
€0.021050541 / €0.020727694
Yesterday's Change
3.59%
Yesterday's Volume
€449,662.98

Humanode Price History

7d Low / 7d High
€0.022645775 / €0.026116796
30d Low / 30d High
€0.019967383 / €0.022428096
90d Low / 90d High
€0.019653727 / €0.022428096
52 Week Low / 52 Week High
€0.019281949 / €0.022428096
All Time High3월 9일, 2024 (1 years ago)
€0.483795
95.84%
All Time Low8월 3일, 2023 (1 years ago)
€0.0145184
38.71%

Data provided by Coingecko API

HMND to EUR converter

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to EUR)

HMNDEUR by TradingView

Humanode Exchanges

Instant crypto to crypto exchange coming soon!

Humanode Historical Price Data (EUR)

Date
2025. 7. 31.
€0.020357
€0
€0.022428
€0.020357
2025. 7. 30.
€0.020148
€0.020357
€0.021523
€0.019654
2025. 7. 29.
€0.021233
€0.020148
€0.021348
€0.020067
2025. 7. 28.
€0.021951
€0.021233
€0.022371
€0.021182
2025. 7. 27.
€0.021339
€0.021951
€0.022223
€0.020993
2025. 7. 26.
€0.020235
€0.021339
€0.021514
€0.019906
2025. 7. 25.
€0.020138
€0.020235
€0.020529
€0.019282

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,727
2.34%
Market Cap€2.3T
Volume€51.42B
2
3,707.65
4.00%
Market Cap€447.72B
Volume€34.22B
3
3
4.44%
Market Cap€178.3B
Volume€6.9B
5
782.8
1.94%
Market Cap€109.04B
Volume€1.93B
6
171.38
4.96%
Market Cap€92.23B
Volume€6.9B
9
0.21
6.26%
Market Cap€31.52B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

2585
Market Cap€2.95M
Volume€100,476
2587
Market Cap€2.94M
Volume€99,793
2588
0.01
3.13%
Market Cap€2.94M
Volume€109,015
2590
0.00391225
5.30%
Market Cap€2.94M
Volume€41,518
2591
0.01
3.80%
Market Cap€2.93M
Volume€94,778

Data provided by Coingecko API