nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
GBP 0.016266+ 2.27%
Market Cap
GBP 16.27M
0.83%
Volume (24)
GBP 393,432
2.01%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
GBP 0.01626577

Price Change

GBP 0.00036041
2.27%
24h Low / 24h High
GBP 0.0131281 / GBP 0.01811493

Trading Volume

GBP 393,432
2.01%
Volume / Market Cap
0.024175186
Market Dominance
0.00055247436%
Market Rank
#1349

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
GBP 16,274,208
0.83%

Fully Diluted
Market Cap

GBP 16,274,208
5.93%

nomAI Price Yesterday

Yesterday's Low / High
GBP 0.015309002 / GBP 0.015421564
Yesterday's Open / Close
GBP 0.015421564 / GBP 0.015309002
Yesterday's Change
5.86%
Yesterday's Volume
GBP 537,882.52

nomAI Price History

7d Low / 7d High
GBP 0.01626209 / GBP 0.033496932
30d Low / 30d High
GBP 0.013205842 / GBP 0.022313625
90d Low / 90d High
GBP 0.013205842 / GBP 0.026741539
52 Week Low / 52 Week High
GBP 0.013205842 / GBP 0.026741539
All Time High1월 6일, 2025 (3 days ago)
GBP 0.02683498
38.63%
All Time Low12월 27일, 2024 (14 days ago)
GBP 0.0038968
322.64%

Data provided by Coingecko API

NOMAI to GBP converter

nomAI
nomAINOMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to GBP)

NOMAIGBP by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (GBP)

Date
2025. 1. 9.
GBP 0.022314
GBP 0
GBP 0.022314
GBP 0.013206
2025. 1. 8.
GBP 0.020159
GBP 0.022314
GBP 0.02188
GBP 0.015374
2025. 1. 7.
GBP 0.022672
GBP 0.020159
GBP 0.025987
GBP 0.016482
2025. 1. 6.
GBP 0.02018
GBP 0.022672
GBP 0.026742
GBP 0.02018
2025. 1. 5.
GBP 0.022672
GBP 0.02018
GBP 0.02452
GBP 0.020282
2025. 1. 4.
GBP 0.015948
GBP 0.022672
GBP 0.023461
GBP 0.014203
2025. 1. 3.
GBP 0.017013
GBP 0.015948
GBP 0.018656
GBP 0.013636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,798
0.52%
Market CapGBP 1.86T
VolumeGBP 55.8B
2
GBP 3,253.21
2.47%
Market CapGBP 392.21B
VolumeGBP 28.99B
4
GBP 2.29
2.87%
Market CapGBP 131.67B
VolumeGBP 5.07B
5
GBP 689.97
1.28%
Market CapGBP 100.7B
VolumeGBP 1.05B
6
GBP 189.18
3.04%
Market CapGBP 91.47B
VolumeGBP 4.58B
7
GBP 0.327482
3.50%
Market CapGBP 48.36B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1347
GBP 0.780564
0.68%
Market CapGBP 16.41M
VolumeGBP 1.01M
1348
GBP 0.01746327
26.08%
Market CapGBP 16.38M
VolumeGBP 2.22M
1350
GBP 0.217721
1.45%
Market CapGBP 16.36M
VolumeGBP 26,715
1351
GBP 0.122771
0.03%
Market CapGBP 16.2M
VolumeGBP 43,311
1353
GBP 0.100152
4.10%
Market CapGBP 16.2M
VolumeGBP 33,404

Data provided by Coingecko API