nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
GBP 0.003824+ 7.06%
Market Cap
GBP 3.82M
7.06%
Volume (24)
GBP 62,835
0.04%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
GBP 0.00382413

Price Change

GBP 0.00025206
7.06%
24h Low / 24h High
GBP 0.00332445 / GBP 0.00421301

Trading Volume

GBP 62,835
0.04%
Volume / Market Cap
0.016433474
Market Dominance
0.00014545063%
Market Rank
#2113

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
GBP 3,823,598
7.06%

Fully Diluted
Market Cap

GBP 3,823,598
12.72%

nomAI Price Yesterday

Yesterday's Low / High
GBP 0.0033821538 / GBP 0.0034029088
Yesterday's Open / Close
GBP 0.0034029088 / GBP 0.0033821538
Yesterday's Change
12.72%
Yesterday's Volume
GBP 12,661.647

nomAI Price History

7d Low / 7d High
GBP 0.0041170393 / GBP 0.0076073231
30d Low / 30d High
GBP 0.0033821538 / GBP 0.0040741604
90d Low / 90d High
GBP 0.0033821538 / GBP 0.0052152981
52 Week Low / 52 Week High
GBP 0.0026894966 / GBP 0.0060749115
All Time High1월 6일, 2025 (1 months ago)
GBP 0.02683498
85.75%
All Time Low2월 3일, 2025 (7 days ago)
GBP 0.0026895
42.19%

Data provided by Coingecko API

NOMAI to GBP converter

nomAI
nomAINOMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to GBP)

NOMAIGBP by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.003953
GBP 0
GBP 0.004048
GBP 0.003382
2025. 2. 8.
GBP 0.004012
GBP 0.003953
GBP 0.004074
GBP 0.003792
2025. 2. 7.
GBP 0.003964
GBP 0.004012
GBP 0.004674
GBP 0.003736
2025. 2. 6.
GBP 0.005052
GBP 0.003964
GBP 0.005215
GBP 0.003637
2025. 2. 5.
GBP 0.005204
GBP 0.005052
GBP 0.006075
GBP 0.005088
2025. 2. 4.
GBP 0.005408
GBP 0.005204
GBP 0.005905
GBP 0.004659
2025. 2. 3.
GBP 0.003099
GBP 0.005408
GBP 0.005001
GBP 0.002689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,354
1.07%
Market CapGBP 1.93T
VolumeGBP 44.77B
2
GBP 2,677.97
1.54%
Market CapGBP 322.89B
VolumeGBP 23.44B
4
GBP 2.43
0.86%
Market CapGBP 140.57B
VolumeGBP 4.94B
5
GBP 201.48
1.01%
Market CapGBP 98.39B
VolumeGBP 5.35B
6
GBP 611.37
1.01%
Market CapGBP 89.22B
VolumeGBP 1.18B
8
GBP 0.254877
1.48%
Market CapGBP 37.74B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2109
GBP 0.058488
0.70%
Market CapGBP 3.86M
VolumeGBP 439,172
2111
Market CapGBP 3.86M
VolumeGBP 16,873
2112
GBP 0.00291834
22.40%
Market CapGBP 3.84M
VolumeGBP 710,182
2143
GBP 0.00381974
33.08%
Market CapGBP 3.82M
VolumeGBP 10.32M
2114
GBP 0.809423
0.80%
Market CapGBP 3.81M
VolumeGBP 33,435

Data provided by Coingecko API