nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
INR 0.085152 -15.60%
Market Cap
INR 83.44M
17.26%
Volume (24)
INR 527,903
4.83%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
INR 0.085152

Price Change

INR -0.01574177
15.60%
24h Low / 24h High
INR 0.081387 / INR 0.104013

Trading Volume

INR 527,903
4.83%
Volume / Market Cap
0.0063270165
Market Dominance
0.000033926276%
Market Rank
#3365

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
INR 83,436,324
17.26%

Fully Diluted
Market Cap

INR 83,436,324
6.86%

nomAI Price Yesterday

Yesterday's Low / High
INR 0.089168883 / INR 0.090016225
Yesterday's Open / Close
INR 0.089168883 / INR 0.090016225
Yesterday's Change
4.96%
Yesterday's Volume
INR 744,476.64

nomAI Price History

7d Low / 7d High
INR 0.0009401497 / INR 0.0019152583
30d Low / 30d High
INR 0.086513391 / INR 0.11904054
90d Low / 90d High
INR 0.086513391 / INR 0.1445402
52 Week Low / 52 Week High
INR 0.086513391 / INR 0.17600963
All Time High1월 6일, 2025 (2 months ago)
INR 2.88
97.06%
All Time Low3월 11일, 2025 (0 days ago)
INR 0.081387
3.88%

Data provided by Coingecko API

NOMAI to INR converter

nomAI
nomAINOMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to INR)

NOMAIINR by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (INR)

Date
2025. 3. 10.
INR 0.113806
INR 0
INR 0.119041
INR 0.086513
2025. 3. 9.
INR 0.136334
INR 0.113806
INR 0.14454
INR 0.114955
2025. 3. 8.
INR 0.114104
INR 0.136334
INR 0.143635
INR 0.102997
2025. 3. 7.
INR 0.158113
INR 0.114104
INR 0.158113
INR 0.113939
2025. 3. 6.
INR 0.145728
INR 0.158113
INR 0.159043
INR 0.114712
2025. 3. 5.
INR 0.156219
INR 0.145728
INR 0.156982
INR 0.145703
2025. 3. 4.
INR 0.17601
INR 0.156219
INR 0.17601
INR 0.150756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,511
1.98%
Market CapINR 1.59T
VolumeINR 58.99B
2
INR 1,901.28
7.93%
Market CapINR 228.28B
VolumeINR 42.3B
4
INR 2.1
2.93%
Market CapINR 121.97B
VolumeINR 7.8B
5
INR 547.78
2.84%
Market CapINR 78.66B
VolumeINR 1.54B
6
INR 123.63
2.92%
Market CapINR 62.78B
VolumeINR 7.14B
9
INR 0.159155
7.82%
Market CapINR 23.56B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3362
INR 0.093106
0.74%
Market CapINR 83.62M
VolumeINR 1.4M
3363
INR 2,129.53
3.59%
Market CapINR 83.61M
VolumeINR 100,568
3364
INR 0.214972
4.05%
Market CapINR 83.61M
VolumeINR 2.6M
3366
INR 83.32
3.82%
Market CapINR 83.37M
VolumeINR 41,325
3367
INR 0.083676
1.41%
Market CapINR 83.37M
VolumeINR 1.19M

Data provided by Coingecko API