Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
GBP 0.015174 -2.03%
Market Cap
GBP 122.17M
2.05%
Volume (24)
GBP 3,595,159
6.73%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
GBP 0.01517443

Price Change

GBP -0.00031465452
2.03%
24h Low / 24h High
GBP 0.01517093 / GBP 0.01630906

Trading Volume

GBP 3,595,159
6.73%
Volume / Market Cap
0.029428258
Market Dominance
0.0042435832%
Market Rank
#416

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
GBP 122,166,900
2.05%

Fully Diluted
Market Cap

GBP 122,166,900
3.59%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
GBP 0.015639664 / GBP 0.015843033
Yesterday's Open / Close
GBP 0.015639664 / GBP 0.015843033
Yesterday's Change
3.60%
Yesterday's Volume
GBP 3,327,484.9

Non-Playable Coin Price History

7d Low / 7d High
GBP 0.018788525 / GBP 0.026785661
30d Low / 30d High
GBP 0.015207902 / GBP 0.016309055
90d Low / 90d High
GBP 0.015207902 / GBP 0.018612195
52 Week Low / 52 Week High
GBP 0.015207902 / GBP 0.021995126
All Time High11월 18일, 2024 (2 months ago)
GBP 0.052431
70.70%
All Time Low8월 13일, 2023 (1 years ago)
GBP 0.00003593
42658.07%

Data provided by Coingecko API

NPC to GBP converter

Non-Playable Coin
Non-Playable CoinNPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to GBP)

NPCGBP by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.015935
GBP 0
GBP 0.016309
GBP 0.015382
2025. 1. 23.
GBP 0.016925
GBP 0.015935
GBP 0.016925
GBP 0.015208
2025. 1. 22.
GBP 0.017489
GBP 0.016925
GBP 0.017719
GBP 0.016936
2025. 1. 21.
GBP 0.018302
GBP 0.017489
GBP 0.018612
GBP 0.01704
2025. 1. 20.
GBP 0.018754
GBP 0.018302
GBP 0.02077
GBP 0.01817
2025. 1. 19.
GBP 0.018069
GBP 0.018754
GBP 0.021489
GBP 0.01597
2025. 1. 18.
GBP 0.021816
GBP 0.018069
GBP 0.021995
GBP 0.017303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,426
0.96%
Market CapGBP 2.07T
VolumeGBP 51.13B
2
GBP 3,277.7
0.31%
Market CapGBP 395.01B
VolumeGBP 25.77B
3
GBP 3.1
0.71%
Market CapGBP 178.68B
VolumeGBP 6.13B
5
GBP 248.57
1.70%
Market CapGBP 120.96B
VolumeGBP 8.58B
6
GBP 677.99
0.97%
Market CapGBP 98.92B
VolumeGBP 896.02M
8
GBP 0.346289
0.32%
Market CapGBP 51.17B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

412
GBP 0.77847
3.04%
Market CapGBP 124.16M
VolumeGBP 21,857
414
GBP 0.00500517
6.30%
Market CapGBP 124.06M
VolumeGBP 40.61M
415
GBP 0.00036209
1.43%
Market CapGBP 122.49M
VolumeGBP 3.97M
417
GBP 0.08645
4.10%
Market CapGBP 122.1M
VolumeGBP 6.54M
418
GBP 0.907387
1.21%
Market CapGBP 120.92M
VolumeGBP 2.61M

Data provided by Coingecko API