Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
$0.014348+ 2.86%
Market Cap
$115.43M
2.79%
Volume (24)
$15,991,589
0.23%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
$0.01434817

Price Change

$0.00039864
2.86%
24h Low / 24h High
$0.0135323 / $0.01463941

Trading Volume

$15,991,589
0.23%
Volume / Market Cap
0.13854131
Market Dominance
0.0035668077%
Market Rank
#391

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
$115,428,310
2.79%

Fully Diluted
Market Cap

$115,428,310
3.00%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
$0.013832258 / $0.014009543
Yesterday's Open / Close
$0.014009543 / $0.013832258
Yesterday's Change
3.07%
Yesterday's Volume
$17,765,555

Non-Playable Coin Price History

7d Low / 7d High
$0.012570268 / $0.016452174
30d Low / 30d High
$0.013533942 / $0.014475673
90d Low / 90d High
$0.012570268 / $0.015399187
52 Week Low / 52 Week High
$0.012570268 / $0.016452174
All Time HighNov 18, 2024 (1 years ago)
$0.066169
78.29%
All Time LowAug 13, 2023 (2 years ago)
$0.00004561
31395.60%

Data provided by Coingecko API

NPC to USD converter

Non-Playable Coin
Non-Playable CoinNPC
USD
USDUSD

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to USD)

NPCUSD by TradingView

Non-Playable Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NPC/USDT
$0.000039
$12,669,583
Recently
Gate
Gate
$0.01
NPC/USDT
$0.000034
$203,825
Recently
KuCoin
KuCoin
$0.01
NPC/USDT
$0.00005
$180,939
Recently
Kraken
Kraken
$0.01
NPC/USD
$0.00005
$54,637
Recently

Non-Playable Coin Historical Price Data (USD)

Date
12/3/2025
$0.013654
$0
$0.014184
$0.013534
12/2/2025
$0.013612
$0.013654
$0.014476
$0.01315
12/1/2025
$0.014805
$0.013612
$0.014805
$0.01257
11/30/2025
$0.015003
$0.014805
$0.015399
$0.014939
11/29/2025
$0.015179
$0.015003
$0.015189
$0.014862
11/28/2025
$0.016077
$0.015179
$0.016452
$0.015213
11/27/2025
$0.015851
$0.016077
$0.01645
$0.015186

Data provided by Coingecko API

NPC Price Live Data

The live price of NPC is $ 0.014348 per (NPC/USD) today with a current market cap of 115.43M USD. 24-hour trading volume is $ 15,991,589 USD. NPC to USD price is updated in real-time. Non-Playable Coin is +2.86% in the last 24 hours. It has a circulating supply of $ 8,050,126,500 NPC.

Non-Playable Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 44 minutes and 7 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,266
0.36%
Market Cap$1.86T
Volume$74.08B
2
$3,187.37
4.26%
Market Cap$384.69B
Volume$31.67B
4
$2.16
0.61%
Market Cap$130.22B
Volume$3.23B
5
$910.09
1.54%
Market Cap$125.36B
Volume$1.92B
6
$143.24
1.33%
Market Cap$80.19B
Volume$5.73B
10
$0.15
0.17%
Market Cap$22.75B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

388
$1.32
1.21%
Market Cap$117.07M
Volume$329,626
389
$0.01
0.89%
Market Cap$116.93M
Volume$2.18M
390
$0.05
0.20%
Market Cap$116.49M
Volume$355,841
Market Cap$114.78M
Volume$21,831
393
Market Cap$114.6M
Volume$2.74M

Data provided by Coingecko API