Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.01783+ 0.99%
Market Cap
GBP 131,844
0.99%
Volume (24)
GBP 7,788
0.47%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.01782976

Price Change

GBP 0.00017561
0.99%
24h Low / 24h High
GBP 0.01686001 / GBP 0.0190977

Trading Volume

GBP 7,788.05
0.47%
Volume / Market Cap
0.059070189
Market Dominance
0.0000070789437%
Market Rank
#4669

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 131,844
0.99%

Fully Diluted
Market Cap

GBP 162,251
5.09%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.016963136 / GBP 0.01697087
Yesterday's Open / Close
GBP 0.01697087 / GBP 0.016963136
Yesterday's Change
5.08%
Yesterday's Volume
GBP 8,599.416

Nord Finance Price History

7d Low / 7d High
GBP 0.019978365 / GBP 0.026337546
30d Low / 30d High
GBP 0.016963136 / GBP 0.018998541
90d Low / 90d High
GBP 0.016963136 / GBP 0.018998541
52 Week Low / 52 Week High
GBP 0.015146807 / GBP 0.020338196
All Time High3월 2일, 2021 (3 years ago)
GBP 13.65
99.87%
All Time Low10월 27일, 2024 (8 days ago)
GBP 0.01217683
46.42%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
2024. 11. 3.
GBP 0.018999
GBP 0
GBP 0.018999
GBP 0.016963
2024. 11. 2.
GBP 0.017855
GBP 0.018999
GBP 0.018995
GBP 0.017679
2024. 11. 1.
GBP 0.01753
GBP 0.017855
GBP 0.01807
GBP 0.01753
2024. 10. 31.
GBP 0.017335
GBP 0.01753
GBP 0.020338
GBP 0.017332
2024. 10. 30.
GBP 0.016988
GBP 0.017335
GBP 0.017415
GBP 0.016874
2024. 10. 29.
GBP 0.015409
GBP 0.016988
GBP 0.017128
GBP 0.015409
2024. 10. 28.
GBP 0.015147
GBP 0.015409
GBP 0.016616
GBP 0.015147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,785
0.82%
Market CapGBP 1.34T
VolumeGBP 33.85B
2
GBP 2,423.79
0.90%
Market CapGBP 291.86B
VolumeGBP 15.48B
4
GBP 551.61
0.51%
Market CapGBP 80.47B
VolumeGBP 851.11M
5
GBP 160.44
0.40%
Market CapGBP 75.53B
VolumeGBP 3.29B
7
GBP 0.509567
1.96%
Market CapGBP 28.99B
VolumeGBP 963.91M
9
GBP 0.15752
7.36%
Market CapGBP 23.11B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

4666
GBP 0.00037457
0%
Market CapGBP 133,340
VolumeGBP 23
4667
GBP 0.00203904
0.26%
Market CapGBP 132,404
VolumeGBP 296
4668
GBP 0.00163911
0.49%
Market CapGBP 131,902
VolumeGBP 26
4670
GBP 0.301904
2.46%
Market CapGBP 131,778
VolumeGBP 281
4671
GBP 0.00001315
1.07%
Market CapGBP 131,746
VolumeGBP 753

Data provided by Coingecko API