Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.011945 -4.90%
Market Cap
GBP 88,325
4.90%
Volume (24)
GBP 46
31.24%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.01194453

Price Change

GBP -0.00061480472
4.90%
24h Low / 24h High
GBP 0.01148151 / GBP 0.01273721

Trading Volume

GBP 45.85
31.24%
Volume / Market Cap
0.00051910558
Market Dominance
0.0000032779751%
Market Rank
#6218

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 88,325
4.90%

Fully Diluted
Market Cap

GBP 108,695
3.60%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.012223219 / GBP 0.012559134
Yesterday's Open / Close
GBP 0.012559134 / GBP 0.012223219
Yesterday's Change
3.60%
Yesterday's Volume
GBP 52.325519

Nord Finance Price History

7d Low / 7d High
GBP 0.014307683 / GBP 0.021369773
30d Low / 30d High
GBP 0.011492142 / GBP 0.01716683
90d Low / 90d High
GBP 0.011492142 / GBP 0.01716683
52 Week Low / 52 Week High
GBP 0.011492142 / GBP 0.01716683
All Time High3월 2일, 2021 (3 years ago)
GBP 13.65
99.91%
All Time Low12월 22일, 2024 (1 months ago)
GBP 0.00853887
39.94%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.011508
GBP 0
GBP 0.012732
GBP 0.011492
2025. 2. 11.
GBP 0.011909
GBP 0.011508
GBP 0.017167
GBP 0.011842
2025. 2. 10.
GBP 0.01188
GBP 0.011909
GBP 0.012997
GBP 0.011643
2025. 2. 9.
GBP 0.011963
GBP 0.01188
GBP 0.012073
GBP 0.011749
2025. 2. 6.
GBP 0.012272
GBP 0
GBP 0.012798
GBP 0.011589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,998
1.02%
Market CapGBP 1.9T
VolumeGBP 42.13B
2
GBP 2,652.06
2.26%
Market CapGBP 319.98B
VolumeGBP 24.45B
4
GBP 2.45
2.58%
Market CapGBP 141.27B
VolumeGBP 4B
5
GBP 716.01
11.69%
Market CapGBP 104.49B
VolumeGBP 3.98B
6
GBP 190.4
0.76%
Market CapGBP 92.99B
VolumeGBP 4.25B
8
GBP 0.256583
1.79%
Market CapGBP 37.98B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6215
GBP 0.117133
2.11%
Market CapGBP 88,668
VolumeGBP 39
6216
GBP 0.00014628
93.98%
Market CapGBP 88,611
VolumeGBP 21,800
6217
GBP 0.00144895
9.97%
Market CapGBP 88,578
VolumeGBP 22
6220
GBP 0.00024453
0.57%
Market CapGBP 88,182
VolumeGBP 95,894
6219
GBP 0.00000021
20.20%
Market CapGBP 88,093
VolumeGBP 46,710

Data provided by Coingecko API