Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0.016858 -4.10%
Market Cap
GBP 124,704
4.05%
Volume (24)
GBP 8,283
1.91%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0.01685781

Price Change

GBP -0.00072073885
4.10%
24h Low / 24h High
GBP 0.0168119 / GBP 0.01772446

Trading Volume

GBP 8,283.42
1.91%
Volume / Market Cap
0.066424654
Market Dominance
0.0000042334326%
Market Rank
#5969

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
GBP 124,704
4.05%

Fully Diluted
Market Cap

GBP 153,465
4.50%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0.01761581 / GBP 0.017700412
Yesterday's Open / Close
GBP 0.01761581 / GBP 0.017700412
Yesterday's Change
4.53%
Yesterday's Volume
GBP 589.91377

Nord Finance Price History

7d Low / 7d High
GBP 0.020571069 / GBP 0.024963225
30d Low / 30d High
GBP 0.0169834 / GBP 0.01821421
90d Low / 90d High
GBP 0.016750507 / GBP 0.018323512
52 Week Low / 52 Week High
GBP 0.016750507 / GBP 0.020439423
All Time High3월 2일, 2021 (3 years ago)
GBP 13.65
99.88%
All Time Low12월 22일, 2024 (21 days ago)
GBP 0.00853887
97.68%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.017387
GBP 0
GBP 0.018214
GBP 0.017357
2025. 1. 11.
GBP 0.018108
GBP 0.017387
GBP 0.01816
GBP 0.016983
2025. 1. 10.
GBP 0.016987
GBP 0.018108
GBP 0.018161
GBP 0.016751
2025. 1. 9.
GBP 0.017783
GBP 0.016987
GBP 0.018324
GBP 0.01697
2025. 1. 8.
GBP 0.01802
GBP 0.017783
GBP 0.018918
GBP 0.017612
2025. 1. 7.
GBP 0.019099
GBP 0.01802
GBP 0.019119
GBP 0.01769
2025. 1. 6.
GBP 0.017998
GBP 0.019099
GBP 0.020439
GBP 0.017401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,369
3.03%
Market CapGBP 1.81T
VolumeGBP 37.18B
2
GBP 3,103.5
4.46%
Market CapGBP 374.71B
VolumeGBP 19.37B
3
GBP 2.4
3.52%
Market CapGBP 138.51B
VolumeGBP 5.59B
5
GBP 664.75
3.83%
Market CapGBP 97.16B
VolumeGBP 696.87M
6
GBP 176.81
5.18%
Market CapGBP 85.63B
VolumeGBP 3.33B
7
GBP 0.319372
5.11%
Market CapGBP 47.19B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5967
GBP 15.27
6.58%
Market CapGBP 124,788
VolumeGBP 3,030
5968
GBP 0.576922
0%
Market CapGBP 123,809
VolumeGBP 3
6061
GBP 0.00114535
5.25%
Market CapGBP 124,577
VolumeGBP 38,734
5971
GBP 0.00012451
4.52%
Market CapGBP 124,492
VolumeGBP 10,867
5972
GBP 0.00180412
3.86%
Market CapGBP 124,484
VolumeGBP 107,690

Data provided by Coingecko API