Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0.000005 -11.63%
Market Cap
ETH 34
11.66%
Volume (24)
ETH 0
0.07%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0.0000046

Price Change

ETH <0.000001
11.63%
24h Low / 24h High
ETH 0.00000458 / ETH 0.0000052

Trading Volume

ETH 0.02727391
0.07%
Volume / Market Cap
0.00080252505
Market Dominance
0.0000031224089%
Market Rank
#6382

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
ETH 33.98512
11.66%

Fully Diluted
Market Cap

ETH 41.823132
3.29%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000047507444 / ETH 0.0000047538998
Yesterday's Open / Close
ETH 0.0000047538998 / ETH 0.0000047507444
Yesterday's Change
3.21%
Yesterday's Volume
ETH 0.0076439964

Nord Finance Price History

7d Low / 7d High
ETH 0.015380861 / ETH 0.019299083
30d Low / 30d High
ETH 0.0000047459815 / ETH 0.0000051802049
90d Low / 90d High
ETH 0.0000047230914 / ETH 0.0000060405835
52 Week Low / 52 Week High
ETH 0.0000047230914 / ETH 0.0000060405835
All Time High3월 2일, 2021 (3 years ago)
ETH 0.01218757
99.96%
All Time Low12월 22일, 2024 (1 months ago)
ETH 0.00000324
41.18%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
NORD/ETH
ETH 0.00007
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 1. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 23.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 1. 22.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 1. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 1. 19.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,537
0.20%
Market CapETH 2.07T
VolumeETH 19.99B
2
eth
EthereumETH
ETH 3,306.35
0.56%
Market CapETH 398.22B
VolumeETH 10.97B
3
ETH 3.12
0.57%
Market CapETH 179.68B
VolumeETH 2.89B
5
ETH 254.92
2.74%
Market CapETH 124.03B
VolumeETH 4.91B
6
ETH 686.97
0.70%
Market CapETH 100.22B
VolumeETH 463.34M
8
ETH 0.351288
1.14%
Market CapETH 51.87B
VolumeETH 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6383
ETH 0.00000005
7.51%
Market CapETH 34
VolumeETH 0
6384
ETH 0.00000158
0.96%
Market CapETH 34
VolumeETH 1
6385
ETH 0.00000003
0.63%
Market CapETH 34
VolumeETH 3
6210
ETH 0.000021
13.68%
Market CapETH 34
VolumeETH 0
6374
ETH 0.00000207
0.18%
Market CapETH 34
VolumeETH 0

Data provided by Coingecko API