Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
ETH 0.000005 -2.77%
Market Cap
ETH 40
2.95%
Volume (24)
ETH 0
19.26%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
ETH 0.00000541

Price Change

ETH <0.000001
2.77%
24h Low / 24h High
ETH 0.00000477 / ETH 0.00000558

Trading Volume

ETH 0.00611605
19.26%
Volume / Market Cap
0.00015335843
Market Dominance
0.0000032523265%
Market Rank
#6225

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
ETH 39.880754
2.95%

Fully Diluted
Market Cap

ETH 49.078479
11.60%

Nord Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000047776321 / ETH 0.0000048879969
Yesterday's Open / Close
ETH 0.0000047776321 / ETH 0.0000048879969
Yesterday's Change
11.94%
Yesterday's Volume
ETH 0.17553271

Nord Finance Price History

7d Low / 7d High
ETH 0.011987478 / ETH 0.019637128
30d Low / 30d High
ETH 0.0000047776321 / ETH 0.0000082255926
90d Low / 90d High
ETH 0.0000045632658 / ETH 0.0000082255926
52 Week Low / 52 Week High
ETH 0.0000040927093 / ETH 0.0000082255926
All Time High3월 2일, 2021 (3 years ago)
ETH 0.01218757
99.96%
All Time Low12월 22일, 2024 (2 months ago)
ETH 0.00000324
67.43%

Data provided by Coingecko API

NORD to ETH converter

Nord Finance
Nord FinanceNORD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to ETH)

NORDETH by TradingView

Nord Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
NORD/ETH
ETH 0.00007
ETH 0
Recently

Nord Finance Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000005
ETH 0
ETH 0.000008
ETH 0.000005
2025. 2. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 23.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 2. 22.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 21.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 2. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000004
2025. 2. 19.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,083
1.72%
Market CapETH 1.75T
VolumeETH 58.27B
2
eth
EthereumETH
ETH 2,447.9
3.27%
Market CapETH 295.84B
VolumeETH 22.75B
4
ETH 2.29
5.45%
Market CapETH 132.73B
VolumeETH 7.11B
5
ETH 623.7
3.56%
Market CapETH 91.13B
VolumeETH 1.1B
6
ETH 139.28
2.70%
Market CapETH 69.55B
VolumeETH 5.29B
8
ETH 0.211307
5.32%
Market CapETH 31.28B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6221
Market CapETH 40
VolumeETH 54
6223
ETH 0.00000064
2.69%
Market CapETH 40
VolumeETH 4
6224
ETH 0.00127432
0.30%
Market CapETH 40
VolumeETH 0
6226
ETH 0.00000004
6.88%
Market CapETH 40
VolumeETH 0
6227
Market CapETH 39
VolumeETH 0

Data provided by Coingecko API