Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.173678+ 6.38%
Market Cap
BRL 1.28M
6.41%
Volume (24)
BRL 98
0.11%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.173678

Price Change

BRL 0.0104091
6.38%
24h Low / 24h High
BRL 0.161834 / BRL 0.174048

Trading Volume

BRL 98.08
0.11%
Volume / Market Cap
0.000076369877
Market Dominance
0.0000061973341%
Market Rank
#5597

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 1,284,276
6.41%

Fully Diluted
Market Cap

BRL 1,580,469
0.14%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.17334654 / BRL 0.17353202
Yesterday's Open / Close
BRL 0.17353202 / BRL 0.17334654
Yesterday's Change
0.14%
Yesterday's Volume
BRL 339.94649

Nord Finance Price History

7d Low / 7d High
BRL 0.010771682 / BRL 0.026951931
30d Low / 30d High
BRL 0.15307484 / BRL 0.17353202
90d Low / 90d High
BRL 0.065556456 / BRL 0.17353202
52 Week Low / 52 Week High
BRL 0.065556456 / BRL 0.17660195
All Time High3월 2일, 2021 (3 years ago)
BRL 107.13
99.84%
All Time Low12월 22일, 2024 (3 days ago)
BRL 0.065309
165.93%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.159319
BRL 0
BRL 0.173532
BRL 0.15925
2024. 12. 24.
BRL 0.153601
BRL 0.159319
BRL 0.160779
BRL 0.153075
2024. 12. 23.
BRL 0.156469
BRL 0.153601
BRL 0.157239
BRL 0.152554
2024. 12. 22.
BRL 0.153054
BRL 0.156469
BRL 0.164029
BRL 0.065556
2024. 12. 21.
BRL 0.141985
BRL 0.153054
BRL 0.163485
BRL 0.136882
2024. 12. 20.
BRL 0.158655
BRL 0.141985
BRL 0.158936
BRL 0.139719
2024. 12. 19.
BRL 0.176175
BRL 0.158655
BRL 0.176602
BRL 0.154292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,023
0.03%
Market CapBRL 1.94T
VolumeBRL 29.77B
2
BRL 3,434.79
1.57%
Market CapBRL 413.71B
VolumeBRL 17.95B
4
BRL 2.25
1.91%
Market CapBRL 128.77B
VolumeBRL 3.55B
5
BRL 712.04
1.26%
Market CapBRL 103.88B
VolumeBRL 942.33M
6
BRL 194.12
2.26%
Market CapBRL 93.05B
VolumeBRL 3.23B
7
BRL 0.33
2.48%
Market CapBRL 47.87B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5595
BRL 0.00001868
0.83%
Market CapBRL 1.29M
VolumeBRL 774
5596
BRL 0.00147758
0%
Market CapBRL 1.18M
VolumeBRL 38
5606
BRL 0.00190486
19.16%
Market CapBRL 1.29M
VolumeBRL 7,050
5583
BRL 0.00133005
12.87%
Market CapBRL 1.28M
VolumeBRL 59,650
5598
BRL 0.0001472
1.80%
Market CapBRL 1.28M
VolumeBRL 10,094

Data provided by Coingecko API