Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.020119 -3.87%
Market Cap
€148,774
3.88%
Volume (24)
9,886
1.88%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.02011939

Price Change

€-0.0008093131
3.87%
24h Low / 24h High
€0.01997813 / €0.02111575

Trading Volume

€9,885.98
1.88%
Volume / Market Cap
0.066449648
Market Dominance
0.000004192406%
Market Rank
#5955

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€148,774
3.88%

Fully Diluted
Market Cap

€183,086
4.41%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.020994952 / €0.021102164
Yesterday's Open / Close
€0.020994952 / €0.021102164
Yesterday's Change
4.41%
Yesterday's Volume
€703.07362

Nord Finance Price History

7d Low / 7d High
€0.020423746 / €0.024963225
30d Low / 30d High
€0.020217935 / €0.021683157
90d Low / 90d High
€0.01999045 / €0.021870949
52 Week Low / 52 Week High
€0.01999045 / €0.024646396
All Time High3월 2일, 2021 (3 years ago)
€15.78
99.87%
All Time Low12월 22일, 2024 (21 days ago)
€0.01028691
94.65%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
2025. 1. 12.
€0.020698
€0
€0.021683
€0.020663
2025. 1. 11.
€0.021562
€0.020698
€0.021614
€0.020218
2025. 1. 10.
€0.02029
€0.021562
€0.021658
€0.01999
2025. 1. 9.
€0.021311
€0.02029
€0.021871
€0.020281
2025. 1. 8.
€0.021735
€0.021311
€0.022697
€0.021103
2025. 1. 7.
€0.023011
€0.021735
€0.023056
€0.021321
2025. 1. 6.
€0.021709
€0.023011
€0.024646
€0.020992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,861
3.70%
Market Cap€1.79T
Volume€45.55B
2
3,051.14
6.13%
Market Cap€366.47B
Volume€22.85B
4
2.38
5.20%
Market Cap€136.29B
Volume€6.58B
5
664.67
3.85%
Market Cap€96.72B
Volume€817.12M
6
175.13
6.36%
Market Cap€84.66B
Volume€3.92B
7
0.32
5.64%
Market Cap€46.64B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

5949
Market Cap€149,344
Volume€541
5950
0.0001008
6.71%
Market Cap€149,309
Volume€56,268
5951
0.00149162
24.63%
Market Cap€149,162
Volume€276,704
5952
0.0003563
6.30%
Market Cap€148,524
Volume€212
Market Cap€148,579
Volume€8,260

Data provided by Coingecko API