Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.013773 -8.74%
Market Cap
€101,865
8.86%
Volume (24)
55
31.25%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.0137732

Price Change

€-0.0013185847
8.74%
24h Low / 24h High
€0.01377055 / €0.01526868

Trading Volume

€55.3
31.25%
Volume / Market Cap
0.00054287537
Market Dominance
0.0000031553763%
Market Rank
#6256

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€101,865
8.86%

Fully Diluted
Market Cap

€125,358
7.22%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.014646626 / €0.015047505
Yesterday's Open / Close
€0.015047505 / €0.014646626
Yesterday's Change
7.23%
Yesterday's Volume
€62.692898

Nord Finance Price History

7d Low / 7d High
€0.014307683 / €0.021369773
30d Low / 30d High
€0.013807692 / €0.020613539
90d Low / 90d High
€0.013807692 / €0.020613539
52 Week Low / 52 Week High
€0.013807692 / €0.020613539
All Time High3월 2일, 2021 (3 years ago)
€15.78
99.91%
All Time Low12월 22일, 2024 (1 months ago)
€0.01028691
33.91%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
2025. 2. 12.
€0.013825
€0
€0.015255
€0.013808
2025. 2. 11.
€0.014284
€0.013825
€0.020614
€0.014224
2025. 2. 10.
€0.014277
€0.014284
€0.015629
€0.013971
2025. 2. 9.
€0.014366
€0.014277
€0.01453
€0.014109
2025. 2. 6.
€0.014753
€0
€0.015385
€0.013878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,197
0.03%
Market Cap€1.91T
Volume€51.05B
2
2,674.36
1.92%
Market Cap€322.71B
Volume€27.45B
4
2.45
1.33%
Market Cap€141.47B
Volume€4.87B
5
706.59
9.12%
Market Cap€103.14B
Volume€3.42B
6
192.52
2.16%
Market Cap€94.05B
Volume€4.97B
8
0.26
1.14%
Market Cap€38.23B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

6253
0.00236548
6.22%
Market Cap€101,963
Volume€2,490
6254
0.01
2.77%
Market Cap€101,919
Volume€70
6255
0.00485126
9.59%
Market Cap€101,876
Volume€3,008
6257
0.00010293
5.47%
Market Cap€101,801
Volume€1,911
6258
0.00016973
85.95%
Market Cap€101,697
Volume€25,699

Data provided by Coingecko API