Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 1.46 -0.20%
Market Cap
INR 10.78M
0.13%
Volume (24)
INR 107,735
0.27%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 1.46

Price Change

INR -0.0028797055
0.20%
24h Low / 24h High
INR 1.45 / INR 1.56

Trading Volume

INR 107,735
0.27%
Volume / Market Cap
0.0099934085
Market Dominance
0.0000035456303%
Market Rank
#6266

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 10,780,606
0.13%

Fully Diluted
Market Cap

INR 13,266,945
0.01%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 1.4557667 / INR 1.459631
Yesterday's Open / Close
INR 1.4557667 / INR 1.459631
Yesterday's Change
0.16%
Yesterday's Volume
INR 113,182.98

Nord Finance Price History

7d Low / 7d High
INR 0.015380861 / INR 0.021763455
30d Low / 30d High
INR 1.3301919 / INR 1.4641741
90d Low / 90d High
INR 1.3301919 / INR 1.6679811
52 Week Low / 52 Week High
INR 1.3301919 / INR 1.9297319
All Time High3월 2일, 2021 (3 years ago)
INR 1,392.33
99.90%
All Time Low12월 22일, 2024 (1 months ago)
INR 0.91158
60.00%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
2025. 1. 24.
INR 1.42751
INR 0
INR 1.464174
INR 1.42751
2025. 1. 23.
INR 1.578348
INR 1.42751
INR 1.667981
INR 1.330192
2025. 1. 22.
INR 1.60921
INR 1.578348
INR 1.610093
INR 1.578897
2025. 1. 21.
INR 1.565859
INR 1.60921
INR 1.611298
INR 1.550007
2025. 1. 20.
INR 1.573607
INR 1.565859
INR 1.653169
INR 1.559671
2025. 1. 19.
INR 1.675375
INR 1.573607
INR 1.675375
INR 1.559437
2025. 1. 18.
INR 1.929732
INR 1.675375
INR 1.929732
INR 1.732299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,842
0.81%
Market CapINR 2.08T
VolumeINR 49.51B
2
INR 3,305.53
0.08%
Market CapINR 398.55B
VolumeINR 24.26B
3
INR 3.12
0.06%
Market CapINR 179.91B
VolumeINR 5.59B
5
INR 251.13
0.17%
Market CapINR 122.2B
VolumeINR 8.4B
6
INR 683.49
0.21%
Market CapINR 99.76B
VolumeINR 820.53M
8
INR 0.351445
0.96%
Market CapINR 51.94B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6268
INR 0.178115
14.42%
Market CapINR 10.81M
VolumeINR 5.56M
6261
INR 0.0110766
21.28%
Market CapINR 10.81M
VolumeINR 1.13M
6263
INR 0.01071316
13.60%
Market CapINR 10.79M
VolumeINR 243,347
Market CapINR 10.77M
VolumeINR 148,746
6258
INR 0.01076218
5.35%
Market CapINR 10.76M
VolumeINR 692,270

Data provided by Coingecko API