Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 1.12+ 2.09%
Market Cap
INR 8.33M
2.81%
Volume (24)
INR 6,961
19.54%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 1.12

Price Change

INR 0.02288676
2.09%
24h Low / 24h High
INR 1.043 / INR 1.16

Trading Volume

INR 6,960.66
19.54%
Volume / Market Cap
0.00083602433
Market Dominance
0.0000031641967%
Market Rank
#6233

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 8,325,906
2.81%

Fully Diluted
Market Cap

INR 10,246,116
6.13%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 1.0469799 / INR 1.0748289
Yesterday's Open / Close
INR 1.0469799 / INR 1.0748289
Yesterday's Change
5.57%
Yesterday's Volume
INR 38,466.59

Nord Finance Price History

7d Low / 7d High
INR 0.011987478 / INR 0.019637128
30d Low / 30d High
INR 1.0469799 / INR 1.7132883
90d Low / 90d High
INR 1.0469799 / INR 1.7132883
52 Week Low / 52 Week High
INR 0.95645884 / INR 1.7132883
All Time High3월 2일, 2021 (3 years ago)
INR 1,392.33
99.92%
All Time Low2월 17일, 2025 (9 days ago)
INR 0.8678
31.06%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.135992
INR 0
INR 1.713288
INR 1.04698
2025. 2. 24.
INR 1.240824
INR 1.135992
INR 1.246574
INR 1.154984
2025. 2. 23.
INR 1.214902
INR 1.240824
INR 1.394614
INR 1.214902
2025. 2. 22.
INR 1.077132
INR 1.214902
INR 1.215206
INR 1.061
2025. 2. 21.
INR 1.325868
INR 1.077132
INR 1.396346
INR 1.039652
2025. 2. 20.
INR 1.340371
INR 1.325868
INR 1.394292
INR 1.042973
2025. 2. 19.
INR 1.087177
INR 1.340371
INR 1.342811
INR 0.956459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,299
3.55%
Market CapINR 1.68T
VolumeINR 57.17B
2
INR 2,298.12
4.96%
Market CapINR 279.17B
VolumeINR 24.39B
4
INR 2.18
1.88%
Market CapINR 126.61B
VolumeINR 5.94B
5
INR 599.12
2.37%
Market CapINR 87.96B
VolumeINR 1.05B
6
INR 131.83
6.86%
Market CapINR 65.94B
VolumeINR 4.72B
8
INR 0.198913
3.01%
Market CapINR 29.65B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6231
INR 0.003929
14.60%
Market CapINR 8.35M
VolumeINR 270,451
6232
INR 0.00826815
2.87%
Market CapINR 8.35M
VolumeINR 92,660
6234
INR 0.00872335
2.34%
Market CapINR 8.34M
VolumeINR 693,382
6235
INR 0.01027128
1.14%
Market CapINR 8.31M
VolumeINR 11.58M
6230
INR 0.00830071
17.48%
Market CapINR 8.3M
VolumeINR 379,219

Data provided by Coingecko API