Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
INR 2.2+ 0.59%
Market Cap
INR 16.3M
0.35%
Volume (24)
INR 4,318
0.06%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
INR 2.2

Price Change

INR 0.0129819
0.59%
24h Low / 24h High
INR 2.19 / INR 2.21

Trading Volume

INR 4,318.12
0.06%
Volume / Market Cap
0.00026484502
Market Dominance
0.0000056281817%
Market Rank
#5593

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
INR 16,304,328
0.35%

Fully Diluted
Market Cap

INR 20,064,606
0.20%

Nord Finance Price Yesterday

Yesterday's Low / High
INR 2.1998302 / INR 2.2012305
Yesterday's Open / Close
INR 2.2012305 / INR 2.1998302
Yesterday's Change
0.02%
Yesterday's Volume
INR 10,208.498

Nord Finance Price History

7d Low / 7d High
INR 0.010771682 / INR 0.031013126
30d Low / 30d High
INR 2.0988067 / INR 2.2115876
90d Low / 90d High
INR 0.91504146 / INR 2.2895342
52 Week Low / 52 Week High
INR 0.91504146 / INR 2.6646801
All Time High3월 2일, 2021 (3 years ago)
INR 1,392.33
99.84%
All Time Low12월 22일, 2024 (2 days ago)
INR 0.91158
141.88%

Data provided by Coingecko API

NORD to INR converter

Nord Finance
Nord FinanceNORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to INR)

NORDINR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (INR)

Date
2024. 12. 24.
INR 2.109976
INR 0
INR 2.211588
INR 2.10384
2024. 12. 23.
INR 2.183983
INR 2.109976
INR 2.199641
INR 2.098807
2024. 12. 22.
INR 2.136334
INR 2.183983
INR 2.289534
INR 0.915041
2024. 12. 21.
INR 1.981773
INR 2.136334
INR 2.281941
INR 1.910544
2024. 12. 20.
INR 2.194992
INR 1.981773
INR 2.197047
INR 1.958169
2024. 12. 19.
INR 2.385349
INR 2.194992
INR 2.387844
INR 2.134749
2024. 12. 18.
INR 2.661313
INR 2.385349
INR 2.66468
INR 2.382381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,044
0.53%
Market CapINR 1.96T
VolumeINR 31.31B
2
INR 3,479.29
0.36%
Market CapINR 419.13B
VolumeINR 18.59B
4
INR 2.3
1.18%
Market CapINR 131.76B
VolumeINR 3.58B
5
INR 703.61
1.22%
Market CapINR 102.69B
VolumeINR 848.05M
6
INR 198.95
1.38%
Market CapINR 95.44B
VolumeINR 3.43B
7
INR 0.332133
1.15%
Market CapINR 48.92B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5592
INR 0.086615
1.89%
Market CapINR 16.34M
VolumeINR 2.19M
5591
INR 1.62
0%
Market CapINR 16.25M
VolumeINR 11,306
5586
INR 0.01633355
2.51%
Market CapINR 16.33M
VolumeINR 1.39M
5594
INR 0.02031797
0%
Market CapINR 16.25M
VolumeINR 524
5595
INR 0.01631667
2.85%
Market CapINR 16.28M
VolumeINR 249,655

Data provided by Coingecko API