Nova Fox (NFX) Live Price

Nova Fox logo
NFXNova Fox
0.151689+ 4.02%
Market Cap
€1.16M
4.40%
Volume (24)
62,245
1.18%
Circulating Supply
7,594,194 NFX
Issue Date
-

Data provided by Coingecko API

NFX price Statistics

Nova Fox Price Today

Nova Fox Price
€0.151689

Price Change

€0.00585667
4.02%
24h Low / 24h High
€0.145751 / €0.154268

Trading Volume

€62,245
1.18%
Volume / Market Cap
0.053835702
Market Dominance
0.000033313897%
Market Rank
#3827

Nova Fox Supply

Circulating Supply
7,594,193.58 NFX
Total Supply
74,228,359.56 NFX
Max Supply
100,000,000 NFX

Nova Fox Market Cap

Market Cap
€1,156,203
4.40%

Fully Diluted
Market Cap

€11,301,142
1.43%

Nova Fox Price Yesterday

Yesterday's Low / High
€0.14957794 / €0.15062532
Yesterday's Open / Close
€0.14957794 / €0.15062532
Yesterday's Change
1.06%
Yesterday's Volume
€69,339.865

Nova Fox Price History

7d Low / 7d High
€0.13487081 / €0.18008321
30d Low / 30d High
€0.14446621 / €0.15406155
90d Low / 90d High
€0.11453054 / €0.15406155
52 Week Low / 52 Week High
€0.11453054 / €0.15406155
All Time High8월 28일, 2025 (15 days ago)
€0.198841
22.56%
All Time Low6월 2일, 2025 (3 months ago)
€0.02631549
485.17%

Data provided by Coingecko API

NFX to EUR converter

Nova Fox
Nova FoxNFX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFX Safely with 3Commas

Use a proven backtested strategy for NFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nova Fox Price Chart (NFX to EUR)

    NFXEUR by TradingView

    Nova Fox Exchanges

    Instant crypto to crypto exchange coming soon!

    Nova Fox Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.147982
    €0
    €0.154062
    €0.146148
    2025. 9. 10.
    €0.131889
    €0.147982
    €0.148908
    €0.129384
    2025. 9. 9.
    €0.117583
    €0.131889
    €0.134035
    €0.114531
    2025. 9. 8.
    €0.12216
    €0.117583
    €0.1222
    €0.116837
    2025. 9. 7.
    €0.127816
    €0.12216
    €0.127816
    €0.119684
    2025. 9. 6.
    €0.129693
    €0.127816
    €0.133666
    €0.12674
    2025. 9. 5.
    €0.127896
    €0.129693
    €0.131603
    €0.124906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 54 seconds

    Explore Our Other Products for NFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,349
    0.82%
    Market Cap€2.3T
    Volume€49.33B
    2
    4,537.63
    2.24%
    Market Cap€547.71B
    Volume€36.84B
    3
    3.05
    1.82%
    Market Cap€182B
    Volume€6.07B
    5
    238.18
    6.93%
    Market Cap€128.98B
    Volume€13.24B
    6
    908.53
    1.31%
    Market Cap€126.48B
    Volume€1.25B
    8
    0.26
    4.24%
    Market Cap€39.39B
    Volume€3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3824
    0.00115777
    5.04%
    Market Cap€1.16M
    Volume€48,194
    3825
    0.01
    2.25%
    Market Cap€1.16M
    Volume€47
    3826
    0.06
    1.54%
    Market Cap€1.16M
    Volume€1,193
    3828
    0.00018417
    0.33%
    Market Cap€1.16M
    Volume€22,628
    Market Cap€1.15M
    Volume€22,884

    Data provided by Coingecko API