NubDog (NUBDOG) Live Price

NubDog logo
NUBDOGNubDog
RUB 0.00069 -3.71%
Market Cap
RUB 676,714
3.48%
Volume (24)
RUB 451
1.26%
Circulating Supply
983,100,950 NUBDOG
Issue Date
-

Data provided by Coingecko API

NUBDOG price Statistics

NubDog Price Today

NubDog Price
RUB 0.00068957

Price Change

RUB -0.000026570954
3.71%
24h Low / 24h High
RUB 0.00066613 / RUB 0.00072915

Trading Volume

RUB 450.84
1.26%
Volume / Market Cap
0.00066621941
Market Dominance
<0.000001%
Market Rank
#8698

NubDog Supply

Circulating Supply
983,100,952.503 NUBDOG
Total Supply
983,100,952.503 NUBDOG
Max Supply
1,000,000,000 NUBDOG

NubDog Market Cap

Market Cap
RUB 676,714
3.48%

Fully Diluted
Market Cap

RUB 676,714
1.78%

NubDog Price Yesterday

Yesterday's Low / High
RUB 0.00067207961 / RUB 0.00068054264
Yesterday's Open / Close
RUB 0.00068054264 / RUB 0.00067207961
Yesterday's Change
1.96%
Yesterday's Volume
RUB 444.93056

NubDog Price History

7d Low / 7d High
RUB 0.00000608673 / RUB 0.0000095793086
30d Low / 30d High
RUB 0.00066747245 / RUB 0.00072070465
90d Low / 90d High
RUB 0.00060763545 / RUB 0.00091989886
52 Week Low / 52 Week High
RUB 0.00060763545 / RUB 0.00094690138
All Time High12월 24일, 2024 (1 months ago)
RUB 0.04144148
98.34%
All Time Low2월 3일, 2025 (1 days ago)
RUB 0.00059825
15.26%

Data provided by Coingecko API

NUBDOG to RUB converter

NubDog
NubDogNUBDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time NubDog Price Chart (NUBDOG to RUB)

NUBDOGRUB by TradingView

NubDog Exchanges

Instant crypto to crypto exchange coming soon!

NubDog Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.000713
RUB 0
RUB 0.000721
RUB 0.000667
2025. 2. 3.
RUB 0.000683
RUB 0.000713
RUB 0.000719
RUB 0.000608
2025. 2. 1.
RUB 0.000886
RUB 0
RUB 0.000893
RUB 0.000725
2025. 1. 31.
RUB 0.000923
RUB 0.000886
RUB 0.000924
RUB 0.000875
2025. 1. 30.
RUB 0.000899
RUB 0.000923
RUB 0.000947
RUB 0.000897
2025. 1. 29.
RUB 0.000883
RUB 0.000899
RUB 0.000921
RUB 0.000883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,949
3.69%
Market CapRUB 1.94T
VolumeRUB 70.52B
2
RUB 2,733.11
5.27%
Market CapRUB 329.37B
VolumeRUB 49.58B
3
RUB 2.53
6.90%
Market CapRUB 146.14B
VolumeRUB 11.97B
5
RUB 206.85
4.86%
Market CapRUB 100.8B
VolumeRUB 8.45B
6
RUB 571.95
7.59%
Market CapRUB 83.5B
VolumeRUB 1.74B
8
RUB 0.264242
7.59%
Market CapRUB 39.04B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

8695
RUB 0.0006876
3.65%
Market CapRUB 685,439
VolumeRUB 2,487
8696
RUB 0.48822
0.54%
Market CapRUB 684,485
VolumeRUB 16,679
8697
RUB 0.00067817
3.17%
Market CapRUB 678,163
VolumeRUB 4,838
8699
RUB 0.00069136
3.77%
Market CapRUB 665,228
VolumeRUB 345
8700
RUB 0.0006781
3.48%
Market CapRUB 675,900
VolumeRUB 20,880

Data provided by Coingecko API