Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
0.017833 -6.49%
Market Cap
€14.19M
6.04%
Volume (24)
1,813,727
3.75%
Circulating Supply
791,863,650 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
€0.01783338

Price Change

€-0.0012382323
6.49%
24h Low / 24h High
€0.01768992 / €0.01926296

Trading Volume

€1,813,727
3.75%
Volume / Market Cap
0.1278158
Market Dominance
0.00048405783%
Market Rank
#1269

Numbers Protocol Supply

Circulating Supply
791,863,650 NUM
Total Supply
801,926,634 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
€14,190,163
6.04%

Fully Diluted
Market Cap

€14,370,492
6.08%

Numbers Protocol Price Yesterday

Yesterday's Low / High
€0.019078535 / €0.019080174
Yesterday's Open / Close
€0.019080174 / €0.019078535
Yesterday's Change
6.53%
Yesterday's Volume
€1,738,369.6

Numbers Protocol Price History

7d Low / 7d High
€0.020528044 / €0.023690798
30d Low / 30d High
€0.019035423 / €0.020294221
90d Low / 90d High
€0.019007049 / €0.020731675
52 Week Low / 52 Week High
€0.018918582 / €0.020731675
All Time High11월 28일, 2021 (3 years ago)
€2.23
99.19%
All Time Low4월 3일, 2025 (2 months ago)
€0.01524705
17.61%

Data provided by Coingecko API

NUM to EUR converter

Numbers Protocol
Numbers ProtocolNUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to EUR)

NUMEUR by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (EUR)

Date
2025. 6. 12.
€0.020241
€0
€0.020241
€0.019035
2025. 6. 11.
€0.020299
€0.020241
€0.020565
€0.019854
2025. 6. 10.
€0.019352
€0.020299
€0.020732
€0.019352
2025. 6. 9.
€0.019639
€0.019352
€0.019639
€0.019007
2025. 6. 8.
€0.019308
€0.019639
€0.019741
€0.01922
2025. 6. 7.
€0.019311
€0.019308
€0.019394
€0.019224
2025. 6. 6.
€0.019049
€0.019311
€0.019401
€0.018919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,781
2.15%
Market Cap€2.08T
Volume€48B
2
2,527.57
7.53%
Market Cap€305.13B
Volume€34.39B
4
2.14
3.74%
Market Cap€126.16B
Volume€3.88B
5
653.19
1.61%
Market Cap€95.3B
Volume€1.22B
6
144.72
8.27%
Market Cap€76.1B
Volume€6.68B
8
0.17
6.68%
Market Cap€26.14B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

1264
0.13
17.12%
Market Cap€14.3M
Volume€16.37M
1265
0.16
1.41%
Market Cap€14.27M
Volume€342
1266
11.6
6.80%
Market Cap€14.22M
Volume€376,878
1267
Market Cap€14.2M
Volume€7.2M
1268
Market Cap€14.19M
Volume€1.82M

Data provided by Coingecko API