Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
6.86 -4.04%
Market Cap
€54.98M
4.00%
Volume (24)
4,940,759
1.27%
Circulating Supply
8,007,701 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
€6.86

Price Change

€-0.28911281
4.04%
24h Low / 24h High
€6.8 / €7.24

Trading Volume

€4,940,759
1.27%
Volume / Market Cap
0.089871873
Market Dominance
0.0016110624%
Market Rank
#654

Numeraire Supply

Circulating Supply
8,007,701.311 NMR
Total Supply
10,666,643.74 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
€54,975,587
4.00%

Fully Diluted
Market Cap

€73,230,129
3.02%

Numeraire Price Yesterday

Yesterday's Low / High
€6.9871386 / €7.1705321
Yesterday's Open / Close
€6.9871386 / €7.1705321
Yesterday's Change
3.09%
Yesterday's Volume
€6,651,346.2

Numeraire Price History

7d Low / 7d High
€8.0423603 / €9.4821834
30d Low / 30d High
€6.9871386 / €7.7514654
90d Low / 90d High
€6.9871386 / €7.9804848
52 Week Low / 52 Week High
€6.9871386 / €8.132967
All Time High5월 16일, 2021 (4 years ago)
€76.69
91.09%
All Time Low11월 27일, 2018 (6 years ago)
€1.82
275.25%

Data provided by Coingecko API

NMR to EUR converter

Numeraire
NumeraireNMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to EUR)

NMREUR by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.8
NMR/EUR
€0.04
€9,637
Recently

Numeraire Historical Price Data (EUR)

Date
2025. 8. 1.
€7.532159
€0
€7.549014
€6.987139
2025. 7. 31.
€7.741642
€7.532159
€7.968146
€7.585187
2025. 7. 30.
€7.675834
€7.741642
€7.720462
€7.33695
2025. 7. 29.
€7.694433
€7.675834
€7.980485
€7.526872
2025. 7. 28.
€7.770795
€7.694433
€8.132967
€7.671671
2025. 7. 27.
€7.572186
€7.770795
€7.800147
€7.572186
2025. 7. 26.
€7.583184
€7.572186
€7.668291
€7.555889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,293
1.25%
Market Cap€2.25T
Volume€39.62B
2
3,474.66
2.90%
Market Cap€419.43B
Volume€26.88B
3
2.85
5.03%
Market Cap€169.29B
Volume€6.24B
5
748.58
1.45%
Market Cap€104.14B
Volume€1.35B
6
162.08
2.49%
Market Cap€87.19B
Volume€5.2B
10
0.2
4.43%
Market Cap€29.61B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

651
0.86
0.59%
Market Cap€55.32M
Volume€57,636
652
0.29
2.10%
Market Cap€55.27M
Volume€13.36M
655
0.06
27.90%
Market Cap€55.01M
Volume€13.4M
659
9.74
4.11%
Market Cap€54.95M
Volume€68.92M
Market Cap€54.82M
Volume€2.17M

Data provided by Coingecko API