Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
31.35-0.56%
Market Cap
€196.94M
0.45%
Volume (24)
5,686,140
5.55%
Circulating Supply
6,286,590 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
€31.35

Price Change

€-0.17592651
0.56%
24h Low / 24h High
€31.03 / €32.09

Trading Volume

€5,686,140
5.55%
Volume / Market Cap
0.028872143
Market Dominance
0.0081904114%
Market Rank
#326

Numeraire Supply

Circulating Supply
6,286,590.059 NMR
Total Supply
10,738,540.577 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
€196,942,080
0.45%

Fully Diluted
Market Cap

€336,409,810
1.84%

Numeraire Price Yesterday

Yesterday's Low / High
€31.792231 / €32.039066
Yesterday's Open / Close
€32.039066 / €31.792231
Yesterday's Change
1.77%
Yesterday's Volume
€5,512,788.6

Numeraire Price History

7d Low / 7d High
€30.946138 / €36.468588
30d Low / 30d High
€30.593077 / €32.039066
90d Low / 90d High
€29.778208 / €33.370961
52 Week Low / 52 Week High
€28.797115 / €33.782603
All Time High5월 16일, 2021 (2 years ago)
€76.69
59.19%
All Time Low11월 27일, 2018 (5 years ago)
€1.82
1618.34%

Data provided by Coingecko API

NMR to EUR converter

Numeraire
NumeraireNMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to EUR)

NMREUR by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€31.41
NMR/EUR
€0.04
€1,567
Recently

Numeraire Historical Price Data (EUR)

Date
2024. 4. 7.
€30.771585
€0
€32.039066
€30.771585
2024. 4. 6.
€30.35142
€30.771585
€31.154674
€30.35142
2024. 4. 5.
€31.95353
€30.35142
€32.223571
€29.809132
2024. 4. 4.
€30.318264
€31.95353
€33.370961
€29.619047
2024. 4. 3.
€29.366151
€30.318264
€31.730017
€28.965467
2024. 4. 2.
€32.073419
€29.366151
€32.073419
€28.797115
2024. 4. 1.
€33.782603
€32.073419
€33.782603
€31.310282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,611
0.30%
Market Cap€1.37T
Volume€20.16B
2
3,426.33
0.94%
Market Cap€411.13B
Volume€9.57B
4
584.2
0.75%
Market Cap€89.78B
Volume€807.52M
7
0.59
0.38%
Market Cap€32.62B
Volume€949.13M
10
0.58
1.06%
Market Cap€20.58B
Volume€307.31M
627
1
0.13%
Market Cap€70.9M
Volume€4.1M

Data provided by Coingecko API

More Cryptocurrencies

323
0.26
2.80%
Market Cap€199.12M
Volume€8.75M
324
0.00000442
1.31%
Market Cap€198.6M
Volume€652,752
325
0.44
1.66%
Market Cap€198.17M
Volume€116,293
327
0.01
0.33%
Market Cap€192.88M
Volume€7.84M
328
0.18
8.11%
Market Cap€188.05M
Volume€166,570

Data provided by Coingecko API