Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
13.22 -8.83%
Market Cap
€101.09M
8.69%
Volume (24)
5,655,732
0.73%
Circulating Supply
7,644,753 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
€13.22

Price Change

€-1.2805787
8.83%
24h Low / 24h High
€13.21 / €14.75

Trading Volume

€5,655,732
0.73%
Volume / Market Cap
0.055945645
Market Dominance
0.0028487795%
Market Rank
#530

Numeraire Supply

Circulating Supply
7,644,753.02 NMR
Total Supply
10,677,732.972 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
€101,093,340
8.69%

Fully Diluted
Market Cap

€141,201,120
7.81%

Numeraire Price Yesterday

Yesterday's Low / High
€14.285783 / €14.402641
Yesterday's Open / Close
€14.285783 / €14.402641
Yesterday's Change
7.84%
Yesterday's Volume
€3,338,293.6

Numeraire Price History

7d Low / 7d High
€14.40997 / €17.505381
30d Low / 30d High
€14.285783 / €14.714274
90d Low / 90d High
€14.101066 / €14.755757
52 Week Low / 52 Week High
€13.989068 / €16.841997
All Time High5월 16일, 2021 (3 years ago)
€76.69
82.71%
All Time Low11월 27일, 2018 (6 years ago)
€1.82
627.93%

Data provided by Coingecko API

NMR to EUR converter

Numeraire
NumeraireNMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to EUR)

NMREUR by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€13.34
NMR/EUR
€0.37
€1,640
Recently

Numeraire Historical Price Data (EUR)

Date
2025. 1. 12.
€14.578086
€0
€14.707687
€14.285783
2025. 1. 11.
€14.635754
€14.578086
€14.714274
€14.41957
2025. 1. 10.
€14.316049
€14.635754
€14.755757
€14.284788
2025. 1. 9.
€14.441051
€14.316049
€14.860666
€14.101066
2025. 1. 8.
€14.732226
€14.441051
€14.759052
€13.989068
2025. 1. 7.
€16.519917
€14.732226
€16.525885
€14.730793
2025. 1. 6.
€16.659107
€16.519917
€16.841997
€16.326597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,318
3.12%
Market Cap€1.81T
Volume€33.41B
2
3,106.95
4.41%
Market Cap€374.22B
Volume€18.56B
3
2.4
3.41%
Market Cap€138.35B
Volume€5.84B
5
664.18
3.96%
Market Cap€96.93B
Volume€685.58M
6
177.33
4.94%
Market Cap€85.92B
Volume€3.27B
7
0.32
5.31%
Market Cap€46.99B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

527
0.1
19.15%
Market Cap€101.73M
Volume€6.34M
528
0.13
4.61%
Market Cap€101.5M
Volume€391,539
529
0.73
8.18%
Market Cap€101.23M
Volume€20.08M
533
0.00021343
0%
Market Cap€98.42M
Volume€27
532
0.00064664
9.00%
Market Cap€99.77M
Volume€6.15M

Data provided by Coingecko API