Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
8.07+ 4.13%
Market Cap
€64.65M
4.09%
Volume (24)
7,163,601
3.42%
Circulating Supply
8,007,701 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
€8.07

Price Change

€0.320422
4.13%
24h Low / 24h High
€7.69 / €8.17

Trading Volume

€7,163,601
3.42%
Volume / Market Cap
0.11081311
Market Dominance
0.0019748936%
Market Rank
#633

Numeraire Supply

Circulating Supply
8,007,701.311 NMR
Total Supply
10,666,759.12 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
€64,645,790
4.09%

Fully Diluted
Market Cap

€86,112,237
4.34%

Numeraire Price Yesterday

Yesterday's Low / High
€7.7024201 / €7.7724857
Yesterday's Open / Close
€7.7724857 / €7.7024201
Yesterday's Change
4.30%
Yesterday's Volume
€4,426,771.6

Numeraire Price History

7d Low / 7d High
€8.2743325 / €9.4821834
30d Low / 30d High
€7.5678422 / €7.8001474
90d Low / 90d High
€7.0344734 / €7.8001474
52 Week Low / 52 Week High
€7.0344734 / €8.0317191
All Time High5월 16일, 2021 (4 years ago)
€76.69
89.51%
All Time Low11월 27일, 2018 (6 years ago)
€1.82
341.83%

Data provided by Coingecko API

NMR to EUR converter

Numeraire
NumeraireNMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to EUR)

NMREUR by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.79
NMR/EUR
€0.16
€5,199
Recently

Numeraire Historical Price Data (EUR)

Date
2025. 7. 27.
€7.572186
€0
€7.800147
€7.572186
2025. 7. 26.
€7.583184
€7.572186
€7.668291
€7.555889
2025. 7. 25.
€7.296548
€7.583184
€7.571428
€7.221038
2025. 7. 24.
€7.395657
€7.296548
€7.508352
€7.034473
2025. 7. 23.
€7.891813
€7.395657
€7.956894
€7.381465
2025. 7. 22.
€7.91446
€7.891813
€7.92934
€7.616179
2025. 7. 21.
€7.859884
€7.91446
€8.031719
€7.762077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,554
0.31%
Market Cap€2.36T
Volume€41.22B
2
3,848.42
0.91%
Market Cap€464.51B
Volume€35.03B
3
3.19
0.18%
Market Cap€189.08B
Volume€6.31B
5
843.33
6.17%
Market Cap€117.5B
Volume€3.63B
6
190.82
2.69%
Market Cap€102.67B
Volume€10.29B
8
0.24
0.15%
Market Cap€35.6B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

630
0.85
0.96%
Market Cap€64.45M
Volume€4.99M
631
0.00059711
0.36%
Market Cap€64.82M
Volume€11.6M
Market Cap€64.79M
Volume€253,447
634
0.03
1.43%
Market Cap€64.07M
Volume€67.2M
635
0.01
1.18%
Market Cap€64.06M
Volume€2.65M

Data provided by Coingecko API