Numeraire (NMR) Live Price

Numeraire logo
NMRNumeraire
10.86 -2.71%
Market Cap
€85.65M
2.78%
Volume (24)
10,552,179
0.58%
Circulating Supply
7,890,063 NMR
Issue Date
2017. 6. 20.

Data provided by Coingecko API

NMR price Statistics

Numeraire Price Today

Numeraire Price
€10.86

Price Change

€-0.30229449
2.71%
24h Low / 24h High
€10.51 / €11.16

Trading Volume

€10,552,179
0.58%
Volume / Market Cap
0.12320352
Market Dominance
0.0026530486%
Market Rank
#524

Numeraire Supply

Circulating Supply
7,890,062.601 NMR
Total Supply
10,675,882.659 NMR
Max Supply
11,000,000 NMR

Numeraire Market Cap

Market Cap
€85,648,357
2.78%

Fully Diluted
Market Cap

€115,889,040
2.52%

Numeraire Price Yesterday

Yesterday's Low / High
€11.090487 / €11.180661
Yesterday's Open / Close
€11.180661 / €11.090487
Yesterday's Change
2.47%
Yesterday's Volume
€11,493,602

Numeraire Price History

7d Low / 7d High
€9.6280302 / €12.026658
30d Low / 30d High
€10.574795 / €11.180661
90d Low / 90d High
€9.8685367 / €11.651535
52 Week Low / 52 Week High
€9.2713405 / €11.651535
All Time High5월 16일, 2021 (3 years ago)
€76.69
85.87%
All Time Low11월 27일, 2018 (6 years ago)
€1.82
494.92%

Data provided by Coingecko API

NMR to EUR converter

Numeraire
NumeraireNMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numeraire Price Chart (NMR to EUR)

NMREUR by TradingView

Numeraire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€10.9
NMR/EUR
€0.07
€573
Recently

Numeraire Historical Price Data (EUR)

Date
2025. 2. 12.
€10.84374
€0
€11.180661
€10.574795
2025. 2. 11.
€10.670997
€10.84374
€11.651535
€10.670997
2025. 2. 10.
€10.430264
€10.670997
€10.611769
€9.868537
2025. 2. 9.
€10.050485
€10.430264
€10.374471
€9.959371
2025. 2. 8.
€9.813448
€10.050485
€10.144138
€9.420627
2025. 2. 7.
€9.295257
€9.813448
€10.146941
€9.295257
2025. 2. 6.
€9.829268
€9.295257
€10.082859
€9.271341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,455
1.41%
Market Cap€1.91T
Volume€36.11B
2
2,670.89
2.72%
Market Cap€321.93B
Volume€19.65B
3
2.52
2.14%
Market Cap€145.78B
Volume€4.34B
5
670.13
4.05%
Market Cap€97.74B
Volume€5.07B
6
194.24
0.99%
Market Cap€94.85B
Volume€3.27B
8
0.26
0.82%
Market Cap€38.68B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

521
1.06
0.08%
Market Cap€86.05M
Volume€18,779
522
Market Cap€85.94M
Volume€21.23M
523
0.26
7.81%
Market Cap€85.89M
Volume€958,437
525
0.86
2.64%
Market Cap€85.02M
Volume€827,734
526
0.00199217
6.32%
Market Cap€84.89M
Volume€2.13M

Data provided by Coingecko API