CMX Agent (CMX) Live Price

CMX Agent logo
CMXCMX Agent
JPY 0.043857 -3.58%
Market Cap
JPY 39.59M
3.58%
Volume (24)
JPY 2,265,222
0.22%
Circulating Supply
902,750,000 CMX
Issue Date
-

Data provided by Coingecko API

CMX price Statistics

CMX Agent Price Today

CMX Agent Price
JPY 0.04385658

Price Change

JPY -0.0016297372
3.58%
24h Low / 24h High
JPY 0.03957553 / JPY 0.04605308

Trading Volume

JPY 2,265,222
0.22%
Volume / Market Cap
0.057214812
Market Dominance
0.0000068247271%
Market Rank
#5911

CMX Agent Supply

Circulating Supply
902,750,000 CMX
Total Supply
1,000,000,000 CMX
Max Supply
1,000,000,000 CMX

CMX Agent Market Cap

Market Cap
JPY 39,591,531
3.58%

Fully Diluted
Market Cap

JPY 43,856,584
6.23%

CMX Agent Price Yesterday

Yesterday's Low / High
JPY 0.041237518 / JPY 0.041329024
Yesterday's Open / Close
JPY 0.041329024 / JPY 0.041237518
Yesterday's Change
6.23%
Yesterday's Volume
JPY 784,348.47

CMX Agent Price History

7d Low / 7d High
JPY 0.00024442411 / JPY 0.00031314747
30d Low / 30d High
JPY 0.040019813 / JPY 0.045616772
90d Low / 90d High
JPY 0.036114556 / JPY 0.045616772
52 Week Low / 52 Week High
JPY 0.036114556 / JPY 0.047234008
All Time High5월 18일, 2025 (3 months ago)
JPY 0.681136
93.56%
All Time Low6월 23일, 2025 (1 months ago)
JPY 0.02690081
63.10%

Data provided by Coingecko API

CMX to JPY converter

CMX Agent
CMX AgentCMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMX Safely with 3Commas

Use a proven backtested strategy for CMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CMX Agent Price Chart (CMX to JPY)

    CMXJPY by TradingView

    CMX Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    CMX Agent Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.044888
    JPY 0
    JPY 0.045617
    JPY 0.04002
    2025. 8. 20.
    JPY 0.040571
    JPY 0.044888
    JPY 0.045283
    JPY 0.040571
    2025. 8. 19.
    JPY 0.039797
    JPY 0.040571
    JPY 0.044892
    JPY 0.036115
    2025. 8. 18.
    JPY 0.042849
    JPY 0.039797
    JPY 0.042849
    JPY 0.039185
    2025. 8. 17.
    JPY 0.044078
    JPY 0.042849
    JPY 0.04528
    JPY 0.043245
    2025. 8. 16.
    JPY 0.044221
    JPY 0.044078
    JPY 0.04476
    JPY 0.043797
    2025. 8. 15.
    JPY 0.038676
    JPY 0.044221
    JPY 0.047234
    JPY 0.038175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 51 seconds

    Explore Our Other Products for CMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,167
    0.60%
    Market CapJPY 2.25T
    VolumeJPY 32.24B
    2
    JPY 4,333.14
    0.71%
    Market CapJPY 522.8B
    VolumeJPY 28.02B
    3
    JPY 2.87
    1.40%
    Market CapJPY 170.4B
    VolumeJPY 4.23B
    5
    JPY 853.19
    0.90%
    Market CapJPY 118.92B
    VolumeJPY 1.55B
    6
    JPY 183.92
    1.63%
    Market CapJPY 99.41B
    VolumeJPY 4.56B
    10
    JPY 0.218067
    1.44%
    Market CapJPY 32.84B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    5909
    JPY 0.095101
    34.72%
    Market CapJPY 39.66M
    VolumeJPY 3.03M
    5910
    JPY 0.03963008
    40.13%
    Market CapJPY 39.64M
    VolumeJPY 5.21M
    Market CapJPY 39.62M
    VolumeJPY 454,391
    5913
    JPY 39.52
    0.17%
    Market CapJPY 39.52M
    VolumeJPY 8,010
    Market CapJPY 39.53M
    VolumeJPY 3,772

    Data provided by Coingecko API