CMX Agent (CMX) Live Price

CMX Agent logo
CMXCMX Agent
JPY 0.031726 -11.54%
Market Cap
JPY 28.64M
11.54%
Volume (24)
JPY 334,829
54.56%
Circulating Supply
902,750,000 CMX
Issue Date
-

Data provided by Coingecko API

CMX price Statistics

CMX Agent Price Today

CMX Agent Price
JPY 0.03172561

Price Change

JPY -0.0041401855
11.54%
24h Low / 24h High
JPY 0.03160594 / JPY 0.0358961

Trading Volume

JPY 334,829
54.56%
Volume / Market Cap
0.011690835
Market Dominance
0.0000047228081%
Market Rank
#6601

CMX Agent Supply

Circulating Supply
902,750,000 CMX
Total Supply
1,000,000,000 CMX
Max Supply
1,000,000,000 CMX

CMX Agent Market Cap

Market Cap
JPY 28,640,297
11.54%

Fully Diluted
Market Cap

JPY 31,725,613
11.48%

CMX Agent Price Yesterday

Yesterday's Low / High
JPY 0.035816251 / JPY 0.035866272
Yesterday's Open / Close
JPY 0.035866272 / JPY 0.035816251
Yesterday's Change
11.48%
Yesterday's Volume
JPY 383,645.95

CMX Agent Price History

7d Low / 7d High
JPY 0.00019835646 / JPY 0.00027013825
30d Low / 30d High
JPY 0.029346979 / JPY 0.03677163
90d Low / 90d High
JPY 0.029300238 / JPY 0.039936474
52 Week Low / 52 Week High
JPY 0.029277373 / JPY 0.039936474
All Time High5월 18일, 2025 (4 months ago)
JPY 0.681136
95.34%
All Time Low9월 2일, 2025 (13 days ago)
JPY 0.00781432
305.99%

Data provided by Coingecko API

CMX to JPY converter

CMX Agent
CMX AgentCMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CMX Agent Price Chart (CMX to JPY)

CMXJPY by TradingView

CMX Agent Exchanges

Instant crypto to crypto exchange coming soon!

CMX Agent Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.031585
JPY 0
JPY 0.036772
JPY 0.031572
2025. 9. 13.
JPY 0.033301
JPY 0.031585
JPY 0.033301
JPY 0.0293
2025. 9. 12.
JPY 0.030524
JPY 0.033301
JPY 0.039936
JPY 0.030355
2025. 9. 11.
JPY 0.02969
JPY 0.030524
JPY 0.0308
JPY 0.02969
2025. 9. 10.
JPY 0.032613
JPY 0.02969
JPY 0.032613
JPY 0.029443
2025. 9. 9.
JPY 0.036482
JPY 0.032613
JPY 0.036482
JPY 0.029277
2025. 9. 8.
JPY 0.03779
JPY 0.036482
JPY 0.037901
JPY 0.036425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 7 minutes and 0 seconds

Explore Our Other Products for CMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,526
0.50%
Market CapJPY 2.3T
VolumeJPY 47.99B
2
JPY 4,522.22
2.40%
Market CapJPY 546.23B
VolumeJPY 35.85B
3
JPY 3
1.55%
Market CapJPY 179.03B
VolumeJPY 5.81B
5
JPY 922.12
1.08%
Market CapJPY 128.34B
VolumeJPY 1.35B
6
JPY 234.88
3.67%
Market CapJPY 127.47B
VolumeJPY 10.3B
8
JPY 0.267973
4.99%
Market CapJPY 40.34B
VolumeJPY 5.63B

Data provided by Coingecko API

More Cryptocurrencies

6602
JPY 0.412266
2.23%
Market CapJPY 28.62M
VolumeJPY 25,918
6603
JPY 0.0293698
0.12%
Market CapJPY 28.62M
VolumeJPY 7.4M
6606
JPY 1.52
0.10%
Market CapJPY 28.61M
VolumeJPY 27,510
6604
JPY 1.49
5.53%
Market CapJPY 28.6M
VolumeJPY 60,840
6605
JPY 0.397903
7.76%
Market CapJPY 28.59M
VolumeJPY 21,656
6607
JPY 0.03005748
0.85%
Market CapJPY 28.55M
VolumeJPY 10,912
6608
JPY 0.054152
0%
Market CapJPY 28.54M
VolumeJPY 5,953
6613
JPY 0.03347183
22.44%
Market CapJPY 28.47M
VolumeJPY 882,517
6617
JPY 1.35
3.91%
Market CapJPY 28.44M
VolumeJPY 4,373
6610
JPY 0.797992
2.33%
Market CapJPY 28.43M
VolumeJPY 1.55M
6614
JPY 72.52
0.31%
Market CapJPY 28.43M
VolumeJPY 2.52M
6612
Market CapJPY 28.41M
VolumeJPY 5,129
6618
JPY 0.00829648
0.25%
Market CapJPY 28.36M
VolumeJPY 3,865
6621
JPY 0.0283195
2.03%
Market CapJPY 28.31M
VolumeJPY 38,337
6611
JPY 0.02829891
7.37%
Market CapJPY 28.29M
VolumeJPY 377,478
6619
JPY 0.194746
0.23%
Market CapJPY 28.29M
VolumeJPY 2.2M
6620
JPY 0.01252841
12.81%
Market CapJPY 28.29M
VolumeJPY 2.28M
6615
JPY 0.02832828
8.35%
Market CapJPY 28.27M
VolumeJPY 742,975
6623
JPY 0.02830265
21.38%
Market CapJPY 28.27M
VolumeJPY 813,747
6624
JPY 0.02825545
9.25%
Market CapJPY 28.25M
VolumeJPY 741,168
6628
Market CapJPY 28.22M
VolumeJPY 264,602
6625
JPY 0.15004
4.14%
Market CapJPY 28.21M
VolumeJPY 14,960
6626
JPY 24.33
0.08%
Market CapJPY 28.21M
VolumeJPY 13,333
6622
JPY 0.02960027
19.30%
Market CapJPY 28.12M
VolumeJPY 9.88M
6644
JPY 0.02810703
26.16%
Market CapJPY 28.11M
VolumeJPY 38.6M
6630
JPY 0.02815935
13.41%
Market CapJPY 28.1M
VolumeJPY 989,837
6629
JPY 0.02897711
3.80%
Market CapJPY 28.1M
VolumeJPY 9,248
6631
JPY 0.00000007
2.99%
Market CapJPY 28.08M
VolumeJPY 778
6641
JPY 0.00001804
3.02%
Market CapJPY 28.07M
VolumeJPY 84,618
6633
JPY 0.02791692
2.96%
Market CapJPY 28.07M
VolumeJPY 321,558
6627
JPY 0.02834954
5.19%
Market CapJPY 28.06M
VolumeJPY 138,231
6637
JPY 0.02802877
2.93%
Market CapJPY 28.04M
VolumeJPY 3,643
6609
JPY 0.02803556
0.38%
Market CapJPY 28.04M
VolumeJPY 7.48M
6635
JPY 0.02800571
3.92%
Market CapJPY 28M
VolumeJPY 9,582
6636
JPY 0.071547
0.44%
Market CapJPY 27.98M
VolumeJPY 9.04M
6632
JPY 0.02931255
7.95%
Market CapJPY 27.95M
VolumeJPY 155,553
6638
JPY 0.02788793
4.02%
Market CapJPY 27.89M
VolumeJPY 21,345
6593
JPY 0.02789169
6.87%
Market CapJPY 27.89M
VolumeJPY 8.7M
6639
JPY 0.02775586
10.42%
Market CapJPY 27.88M
VolumeJPY 179,478
6634
JPY 0.02790612
14.22%
Market CapJPY 27.88M
VolumeJPY 901,887
6640
JPY 0.00006618
2.45%
Market CapJPY 27.84M
VolumeJPY 26,274
6642
JPY 0.00002781
5.03%
Market CapJPY 27.82M
VolumeJPY 7,031
6647
JPY 145.66
0.79%
Market CapJPY 27.82M
VolumeJPY 3.06M
6643
JPY 0.511926
2.65%
Market CapJPY 27.81M
VolumeJPY 859
6645
JPY 0.02769114
14.98%
Market CapJPY 27.81M
VolumeJPY 1.11M
6649
JPY 0.00000009
8.53%
Market CapJPY 27.76M
VolumeJPY 274,704
6650
JPY 0.0467797
1.08%
Market CapJPY 27.74M
VolumeJPY 3,157
6651
JPY 0.052233
0.20%
Market CapJPY 27.73M
VolumeJPY 34,239
6652
JPY 0.00027711
2.82%
Market CapJPY 27.71M
VolumeJPY 17,465
6653
JPY 0.070047
4.31%
Market CapJPY 27.7M
VolumeJPY 3,190
6654
JPY 27.41
0.12%
Market CapJPY 27.69M
VolumeJPY 27,249
6655
JPY 0.0380959
0.18%
Market CapJPY 27.74M
VolumeJPY 29,100
6646
JPY 0.064324
4.46%
Market CapJPY 27.67M
VolumeJPY 9,966
6674
JPY 0.398358
19.75%
Market CapJPY 27.65M
VolumeJPY 1.02M
6656
JPY 6.05
1.99%
Market CapJPY 27.7M
VolumeJPY 15,263
6657
JPY 0.277581
3.20%
Market CapJPY 27.65M
VolumeJPY 204
6648
JPY 0.02765347
4.11%
Market CapJPY 27.65M
VolumeJPY 212,829
6658
JPY 0.0276228
2.85%
Market CapJPY 27.62M
VolumeJPY 21,748
6659
Market CapJPY 27.57M
VolumeJPY 309
6661
JPY 0.02838824
14.92%
Market CapJPY 27.56M
VolumeJPY 541,977
6660
JPY 0.062393
1.03%
Market CapJPY 27.52M
VolumeJPY 2.9M
6662
JPY 0.514417
1.48%
Market CapJPY 27.51M
VolumeJPY 2.8M
6616
JPY 0.556972
1.88%
Market CapJPY 27.48M
VolumeJPY 3.18M
6682
JPY 0.03045079
27.92%
Market CapJPY 27.47M
VolumeJPY 17.07M
Market CapJPY 27.43M
VolumeJPY 755,561
6665
JPY 0.579664
0%
Market CapJPY 27.42M
VolumeJPY 237
6666
JPY 0.02735975
8.96%
Market CapJPY 27.35M
VolumeJPY 55,274
6663
JPY 0.0276044
15.03%
Market CapJPY 27.31M
VolumeJPY 665,858
Market CapJPY 27.28M
VolumeJPY 3.98M
6670
JPY 0.02729319
0.33%
Market CapJPY 27.26M
VolumeJPY 82,679
6671
JPY 0.00000025
2.60%
Market CapJPY 27.25M
VolumeJPY 9,937
Market CapJPY 27.23M
VolumeJPY 2.59M
6672
JPY 0.03454359
0.08%
Market CapJPY 27.23M
VolumeJPY 223
6673
JPY 0.02715974
0%
Market CapJPY 27.15M
VolumeJPY 428
Market CapJPY 27.18M
VolumeJPY 23.41M
6681
JPY 4.16
13.10%
Market CapJPY 27.17M
VolumeJPY 7.38M
6678
JPY 0.605325
4.73%
Market CapJPY 27.15M
VolumeJPY 271,042
6669
JPY 0.02719537
6.34%
Market CapJPY 27.11M
VolumeJPY 93,093
6677
JPY 0.02698541
27.05%
Market CapJPY 27.11M
VolumeJPY 1.24M
6679
JPY 0.911031
5.31%
Market CapJPY 27.11M
VolumeJPY 29,883
6687
JPY 10.36
0.43%
Market CapJPY 27.06M
VolumeJPY 414
6683
JPY 0.01159361
28.38%
Market CapJPY 27.04M
VolumeJPY 311,765
Market CapJPY 27.04M
VolumeJPY 2.11M
6685
JPY 0.00128303
17.27%
Market CapJPY 27.03M
VolumeJPY 642,875
6686
Market CapJPY 27.14M
VolumeJPY 4,469
6676
JPY 0.0279057
12.45%
Market CapJPY 27.02M
VolumeJPY 2.45M
6688
JPY 0.00265071
7.32%
Market CapJPY 27M
VolumeJPY 4.54M
6689
JPY 0.03168822
40.25%
Market CapJPY 26.98M
VolumeJPY 9.95M
6691
JPY 1.86
3.77%
Market CapJPY 26.98M
VolumeJPY 38,446
6680
JPY 0.02698539
8.98%
Market CapJPY 26.97M
VolumeJPY 285,301
6692
JPY 0.02681023
13.24%
Market CapJPY 26.93M
VolumeJPY 4.01M
6693
JPY 0.0168209
2.56%
Market CapJPY 26.92M
VolumeJPY 2.87M
6695
JPY 0.378908
0.52%
Market CapJPY 26.91M
VolumeJPY 10.83M
6694
JPY 0.02696145
1.62%
Market CapJPY 26.9M
VolumeJPY 16M
6696
JPY 0.02766512
0%
Market CapJPY 26.99M
VolumeJPY 1,668
6697
JPY 0.658614
0%
Market CapJPY 26.96M
VolumeJPY 146
6701
JPY 0.03027301
8.73%
Market CapJPY 26.89M
VolumeJPY 269,390
6690
JPY 0.02686521
5.32%
Market CapJPY 26.84M
VolumeJPY 52,160
6702
JPY 0.00029332
16.38%
Market CapJPY 26.83M
VolumeJPY 138,142
6602
JPY 0.412266
2.23%
Market CapJPY 28.62M
VolumeJPY 25,918
6603
JPY 0.0293698
0.12%
Market CapJPY 28.62M
VolumeJPY 7.4M

Data provided by Coingecko API