CMX Agent (CMX) Live Price

CMX Agent logo
CMXCMX Agent
JPY 0.034089 -12.37%
Market Cap
JPY 30.78M
12.46%
Volume (24)
JPY 296,706
39.38%
Circulating Supply
902,750,000 CMX
Issue Date
-

Data provided by Coingecko API

CMX price Statistics

CMX Agent Price Today

CMX Agent Price
JPY 0.03408917

Price Change

JPY -0.0048109377
12.37%
24h Low / 24h High
JPY 0.03335905 / JPY 0.03895782

Trading Volume

JPY 296,706
39.38%
Volume / Market Cap
0.0096390209
Market Dominance
0.0000053014476%
Market Rank
#6277

CMX Agent Supply

Circulating Supply
902,750,000 CMX
Total Supply
1,000,000,000 CMX
Max Supply
1,000,000,000 CMX

CMX Agent Market Cap

Market Cap
JPY 30,781,757
12.46%

Fully Diluted
Market Cap

JPY 34,097,765
0.44%

CMX Agent Price Yesterday

Yesterday's Low / High
JPY 0.033855451 / JPY 0.034038363
Yesterday's Open / Close
JPY 0.034038363 / JPY 0.033855451
Yesterday's Change
0.42%
Yesterday's Volume
JPY 296,263.73

CMX Agent Price History

7d Low / 7d High
JPY 0.00022836211 / JPY 0.00032815074
30d Low / 30d High
JPY 0.033732738 / JPY 0.039168333
90d Low / 90d High
JPY 0.033732738 / JPY 0.048226649
52 Week Low / 52 Week High
JPY 0.033732738 / JPY 0.048226649
All Time High5월 18일, 2025 (3 months ago)
JPY 0.681136
94.99%
All Time Low6월 23일, 2025 (2 months ago)
JPY 0.02690081
26.85%

Data provided by Coingecko API

CMX to JPY converter

CMX Agent
CMX AgentCMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMX Safely with 3Commas

Use a proven backtested strategy for CMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CMX Agent Price Chart (CMX to JPY)

    CMXJPY by TradingView

    CMX Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    CMX Agent Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.039035
    JPY 0
    JPY 0.039035
    JPY 0.033733
    2025. 8. 24.
    JPY 0.039388
    JPY 0.039035
    JPY 0.040142
    JPY 0.034826
    2025. 8. 23.
    JPY 0.043966
    JPY 0.039388
    JPY 0.043966
    JPY 0.037863
    2025. 8. 22.
    JPY 0.042013
    JPY 0.043966
    JPY 0.048227
    JPY 0.039672
    2025. 8. 21.
    JPY 0.044888
    JPY 0.042013
    JPY 0.045617
    JPY 0.04002
    2025. 8. 20.
    JPY 0.040571
    JPY 0.044888
    JPY 0.045283
    JPY 0.040571
    2025. 8. 19.
    JPY 0.039797
    JPY 0.040571
    JPY 0.044892
    JPY 0.036115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 53 seconds

    Explore Our Other Products for CMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,717
    3.26%
    Market CapJPY 2.19T
    VolumeJPY 59.8B
    2
    JPY 4,414.75
    7.25%
    Market CapJPY 533.99B
    VolumeJPY 52.65B
    3
    JPY 2.88
    5.24%
    Market CapJPY 171.84B
    VolumeJPY 6.79B
    5
    JPY 846.92
    3.56%
    Market CapJPY 117.98B
    VolumeJPY 2.37B
    6
    JPY 188.2
    11.33%
    Market CapJPY 101.75B
    VolumeJPY 11.89B
    10
    JPY 0.210985
    9.45%
    Market CapJPY 31.82B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    6272
    JPY 0.0313922
    10.21%
    Market CapJPY 30.88M
    VolumeJPY 348,190
    6275
    JPY 0.306132
    8.77%
    Market CapJPY 30.87M
    VolumeJPY 175,503
    6280
    JPY 0.071677
    11.94%
    Market CapJPY 30.8M
    VolumeJPY 34,868
    6276
    JPY 0.078776
    1.38%
    Market CapJPY 30.79M
    VolumeJPY 9.28M
    6279
    JPY 0.00001072
    24.29%
    Market CapJPY 30.77M
    VolumeJPY 33,595

    Data provided by Coingecko API