NXT (NXT) Live Price

NXT logo
NXTNXT
JPY 0.219731+4.70%
Market Cap
JPY 219.52M
4.71%
Volume (24)
JPY 99,266
0.25%
Circulating Supply
998,999,940 NXT
Issue Date
2013. 11. 24.

Data provided by Coingecko API

NXT price Statistics

NXT Price Today

NXT Price
JPY 0.219731

Price Change

JPY 0.00987238
4.70%
24h Low / 24h High
JPY 0.209241 / JPY 0.229602

Trading Volume

JPY 99,266
0.25%
Volume / Market Cap
0.00045218702
Market Dominance
0.00005203556%
Market Rank
#2505

NXT Supply

Circulating Supply
998,999,942 NXT
Total Supply
1,000,000,000 NXT
Max Supply
0 NXT

NXT Market Cap

Market Cap
JPY 219,524,210
4.71%

Fully Diluted
Market Cap

JPY 219,743,970
3.92%

NXT Price Yesterday

Yesterday's Low / High
JPY 0.22865281 / JPY 0.22874402
Yesterday's Open / Close
JPY 0.22874402 / JPY 0.22865281
Yesterday's Change
3.92%
Yesterday's Volume
JPY 452,510.46

NXT Price History

7d Low / 7d High
JPY 0.0013775804 / JPY 0.0015768556
30d Low / 30d High
JPY 0.20962743 / JPY 0.22908058
90d Low / 90d High
JPY 0.20952009 / JPY 0.23500987
52 Week Low / 52 Week High
JPY 0.20858778 / JPY 0.2389362
All Time High12월 23일, 2017 (6 years ago)
JPY 211.03
99.90%
All Time Low11월 29일, 2023 (4 months ago)
JPY 0.123805
77.44%

Data provided by Coingecko API

NXT to JPY converter

NXT
NXTNXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NXT Price Chart (NXT to JPY)

NXTJPY by TradingView

NXT Exchanges

Instant crypto to crypto exchange coming soon!

NXT Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 0.228807
JPY 0
JPY 0.228976
JPY 0.209627
2024. 3. 29.
JPY 0.228484
JPY 0.228807
JPY 0.229081
JPY 0.20952
2024. 3. 28.
JPY 0.219237
JPY 0.228484
JPY 0.229608
JPY 0.218364
2024. 3. 27.
JPY 0.238936
JPY 0.219237
JPY 0.238936
JPY 0.211438
2024. 3. 26.
JPY 0.219906
JPY 0.238936
JPY 0.238548
JPY 0.214752
2024. 3. 25.
JPY 0.219717
JPY 0.219906
JPY 0.231372
JPY 0.21052
2024. 3. 24.
JPY 0.219867
JPY 0.219717
JPY 0.221119
JPY 0.208588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,545
0.69%
Market CapJPY 1.39T
VolumeJPY 18.36B
2
JPY 3,625.43
2.70%
Market CapJPY 434.97B
VolumeJPY 10.72B
4
JPY 602.73
0.81%
Market CapJPY 92.66B
VolumeJPY 1.03B
7
JPY 0.626111
0.89%
Market CapJPY 34.4B
VolumeJPY 763.24M
10
JPY 0.645896
0.42%
Market CapJPY 22.76B
VolumeJPY 308.44M
580
JPY 1.008
0.08%
Market CapJPY 85.17M
VolumeJPY 5.63M

Data provided by Coingecko API

More Cryptocurrencies

2502
JPY 0.184445
0.30%
Market CapJPY 222.13M
VolumeJPY 26.14M
2503
JPY 0.965232
0.48%
Market CapJPY 220.5M
VolumeJPY 8.79M
2504
JPY 11.28
0.60%
Market CapJPY 220.19M
VolumeJPY 4,774
2506
JPY 0.138827
3.27%
Market CapJPY 219.49M
VolumeJPY 242,822
2507
JPY 0.00000001
4.03%
Market CapJPY 219.33M
VolumeJPY 66,517

Data provided by Coingecko API