Murad (MURAD) Live Price

Murad logo
MURADMurad
JPY 0.050615+ 2.06%
Market Cap
JPY 50.6M
2.00%
Volume (24)
JPY 288,469
0.99%
Circulating Supply
999,756,580 MURAD
Issue Date
-

Data provided by Coingecko API

MURAD price Statistics

Murad Price Today

Murad Price
JPY 0.050615

Price Change

JPY 0.00102066
2.06%
24h Low / 24h High
JPY 0.04815528 / JPY 0.05187

Trading Volume

JPY 288,469
0.99%
Volume / Market Cap
0.0057006538
Market Dominance
0.0000083444413%
Market Rank
#5799

Murad Supply

Circulating Supply
999,756,581.735 MURAD
Total Supply
999,756,581.735 MURAD
Max Supply
1,000,000,000 MURAD

Murad Market Cap

Market Cap
JPY 50,602,792
2.00%

Fully Diluted
Market Cap

JPY 50,602,792
2.59%

Murad Price Yesterday

Yesterday's Low / High
JPY 0.04909233 / JPY 0.049578536
Yesterday's Open / Close
JPY 0.049578536 / JPY 0.04909233
Yesterday's Change
2.59%
Yesterday's Volume
JPY 186,906.35

Murad Price History

7d Low / 7d High
JPY 0.00030668802 / JPY 0.00039859574
30d Low / 30d High
JPY 0.048506474 / JPY 0.050179766
90d Low / 90d High
JPY 0.045378292 / JPY 0.05875392
52 Week Low / 52 Week High
JPY 0.045378292 / JPY 0.05875392
All Time High8월 4일, 2025 (1 months ago)
JPY 0.15978
68.23%
All Time Low5월 16일, 2025 (4 months ago)
JPY 0.01887288
168.96%

Data provided by Coingecko API

MURAD to JPY converter

Murad
MuradMURAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Murad Price Chart (MURAD to JPY)

MURADJPY by TradingView

Murad Exchanges

Instant crypto to crypto exchange coming soon!

Murad Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.049879
JPY 0
JPY 0.05018
JPY 0.048506
2025. 9. 12.
JPY 0.045804
JPY 0.049879
JPY 0.050061
JPY 0.045804
2025. 9. 11.
JPY 0.05519
JPY 0.045804
JPY 0.055462
JPY 0.045378
2025. 9. 10.
JPY 0.055747
JPY 0.05519
JPY 0.058754
JPY 0.054533
2025. 9. 9.
JPY 0.055313
JPY 0.055747
JPY 0.057107
JPY 0.054412
2025. 9. 8.
JPY 0.054089
JPY 0.055313
JPY 0.05638
JPY 0.053733
2025. 9. 7.
JPY 0.053391
JPY 0.054089
JPY 0.054349
JPY 0.052409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 0 minutes and 21 seconds

Explore Our Other Products for MURAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,809
0.23%
Market CapJPY 2.31T
VolumeJPY 25.76B
2
JPY 4,635
1.91%
Market CapJPY 559.05B
VolumeJPY 25.32B
3
JPY 3.05
3.78%
Market CapJPY 181.69B
VolumeJPY 5.12B
5
JPY 245.53
1.23%
Market CapJPY 133.19B
VolumeJPY 8.79B
6
JPY 934.12
0.60%
Market CapJPY 129.91B
VolumeJPY 1.54B
8
JPY 0.284814
3.72%
Market CapJPY 42.91B
VolumeJPY 7.5B

Data provided by Coingecko API

More Cryptocurrencies

5703
JPY 0.336033
0.09%
Market CapJPY 55.17M
VolumeJPY 28.29M
5699
JPY 0.0055146
12.34%
Market CapJPY 55.15M
VolumeJPY 267,547
5704
Market CapJPY 55.13M
VolumeJPY 1,749
5702
JPY 0.598456
0.90%
Market CapJPY 55.1M
VolumeJPY 3.49M
5706
JPY 0.01933979
0.15%
Market CapJPY 55.09M
VolumeJPY 338
5707
JPY 0.110032
0.37%
Market CapJPY 55.04M
VolumeJPY 10M
5705
JPY 0.055121
23.30%
Market CapJPY 55.03M
VolumeJPY 5.63M
5693
JPY 0.055043
1.30%
Market CapJPY 54.99M
VolumeJPY 684,122
5708
JPY 552.13
6.99%
Market CapJPY 54.97M
VolumeJPY 2.7M
5714
JPY 0.093079
6.06%
Market CapJPY 54.94M
VolumeJPY 1.46M
5710
JPY 0.054756
2.34%
Market CapJPY 54.87M
VolumeJPY 6,706
5711
JPY 0.072097
2.38%
Market CapJPY 54.85M
VolumeJPY 1,513
5712
JPY 0.055495
0%
Market CapJPY 54.88M
VolumeJPY 900
5713
JPY 67.02
1.65%
Market CapJPY 54.79M
VolumeJPY 11,193
5718
JPY 0.00054636
2.01%
Market CapJPY 54.64M
VolumeJPY 4,756
5719
JPY 33.56
0.89%
Market CapJPY 54.62M
VolumeJPY 10.59M
5717
JPY 0.151659
0.02%
Market CapJPY 54.62M
VolumeJPY 113.18M
5716
JPY 0.187513
1.69%
Market CapJPY 54.62M
VolumeJPY 2.6M
5709
JPY 0.054582
9.43%
Market CapJPY 54.57M
VolumeJPY 30.62M
5720
JPY 0.054563
1.92%
Market CapJPY 54.56M
VolumeJPY 23,232
5715
JPY 0.12124
2.69%
Market CapJPY 54.55M
VolumeJPY 2.15M
5729
JPY 0.0546
32.93%
Market CapJPY 54.51M
VolumeJPY 20.37M
5723
JPY 0.055306
5.55%
Market CapJPY 54.5M
VolumeJPY 3.06M
5721
JPY 808,522
1.60%
Market CapJPY 54.48M
VolumeJPY 0
5722
JPY 1.07
1.36%
Market CapJPY 54.36M
VolumeJPY 7,796
5726
JPY 0.055024
8.90%
Market CapJPY 54.16M
VolumeJPY 9.46M
5725
JPY 0.090515
8.51%
Market CapJPY 54.14M
VolumeJPY 2.14M
5731
JPY 0.053757
3.68%
Market CapJPY 54.08M
VolumeJPY 537,348
5727
JPY 56.74
0%
Market CapJPY 53.9M
VolumeJPY 921,890
5728
JPY 0.00704775
2.94%
Market CapJPY 54.03M
VolumeJPY 4,460
5730
JPY 0.00012778
3.65%
Market CapJPY 53.99M
VolumeJPY 12.22M
5724
JPY 0.053965
2.04%
Market CapJPY 53.96M
VolumeJPY 414,494
5733
JPY 0.055544
1.03%
Market CapJPY 53.8M
VolumeJPY 93,160
5734
JPY 0.053791
3.76%
Market CapJPY 53.79M
VolumeJPY 678,046
5735
Market CapJPY 53.79M
VolumeJPY 0
5741
JPY 0.07257
1.34%
Market CapJPY 53.79M
VolumeJPY 85,528
5736
JPY 0.053765
2.31%
Market CapJPY 53.77M
VolumeJPY 743,323
5737
JPY 0.00000672
6.37%
Market CapJPY 53.73M
VolumeJPY 25.75M
5738
JPY 0.056771
2.67%
Market CapJPY 53.71M
VolumeJPY 53,194
5739
JPY 0.0571
0.88%
Market CapJPY 53.68M
VolumeJPY 7.4M
5732
JPY 5.37
5.48%
Market CapJPY 53.64M
VolumeJPY 85,379
5750
JPY 1.75
1.98%
Market CapJPY 53.45M
VolumeJPY 8.37M
Market CapJPY 53.34M
VolumeJPY 741,103
5743
JPY 0.093339
3.24%
Market CapJPY 53.26M
VolumeJPY 238,576
5744
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
5742
JPY 0.240047
0.73%
Market CapJPY 53.23M
VolumeJPY 1.45M
5745
JPY 0.053139
13.88%
Market CapJPY 53.14M
VolumeJPY 772,275
5740
JPY 0.053199
2.56%
Market CapJPY 53.11M
VolumeJPY 189,782
5747
JPY 17,188,625
1.45%
Market CapJPY 52.99M
VolumeJPY 8,552
5748
JPY 0.054185
1.27%
Market CapJPY 52.94M
VolumeJPY 13,771
5749
JPY 0.126333
0.79%
Market CapJPY 52.91M
VolumeJPY 25.5M
5753
JPY 0.627856
2.44%
Market CapJPY 52.72M
VolumeJPY 562,298
5752
JPY 0.493171
2.64%
Market CapJPY 52.68M
VolumeJPY 338,832
5755
JPY 0.234412
1.79%
Market CapJPY 52.64M
VolumeJPY 3.64M
5756
JPY 0.0052677
2.51%
Market CapJPY 52.61M
VolumeJPY 78.09M
5754
JPY 2.12
0.78%
Market CapJPY 52.57M
VolumeJPY 65,279
5751
JPY 0.00311945
16.67%
Market CapJPY 52.49M
VolumeJPY 5.24M
5758
JPY 0.456634
0.21%
Market CapJPY 52.49M
VolumeJPY 12,099
5759
JPY 0.524357
1.18%
Market CapJPY 52.46M
VolumeJPY 476,984
5763
JPY 0.263138
2.43%
Market CapJPY 52.44M
VolumeJPY 10.45M
5764
JPY 0.052297
8.56%
Market CapJPY 52.3M
VolumeJPY 12.82M
5757
JPY 0.053311
3.86%
Market CapJPY 52.24M
VolumeJPY 951,076
5760
JPY 0.00073218
0.12%
Market CapJPY 52.23M
VolumeJPY 44,306
5761
Market CapJPY 52.16M
VolumeJPY 97,524
5766
JPY 0.00000082
0%
Market CapJPY 51.8M
VolumeJPY 113,451
5765
Market CapJPY 51.91M
VolumeJPY 1,527
5795
JPY 0.051834
5.57%
Market CapJPY 51.84M
VolumeJPY 4.92M
5768
JPY 0.616981
3.50%
Market CapJPY 51.81M
VolumeJPY 332,926
Market CapJPY 51.81M
VolumeJPY 35,669
5770
JPY 0.03126954
0.15%
Market CapJPY 51.78M
VolumeJPY 5,697
5769
Market CapJPY 51.75M
VolumeJPY 1.64M
5771
JPY 0.196765
4.76%
Market CapJPY 51.74M
VolumeJPY 76,020
5772
JPY 2.26
0.73%
Market CapJPY 51.71M
VolumeJPY 772,808
5773
JPY 0.516587
3.91%
Market CapJPY 51.66M
VolumeJPY 1.89M
5776
JPY 1.88
1.16%
Market CapJPY 51.56M
VolumeJPY 1,662
5762
JPY 0.00076658
21.03%
Market CapJPY 51.55M
VolumeJPY 2.74M
5775
JPY 0.05431
5.02%
Market CapJPY 51.47M
VolumeJPY 100,847
5780
JPY 0.056478
0.83%
Market CapJPY 51.41M
VolumeJPY 31.12M
5777
JPY 4.15
2.52%
Market CapJPY 51.37M
VolumeJPY 106,016
5782
JPY 0.563339
3.04%
Market CapJPY 51.33M
VolumeJPY 203,964
5784
JPY 87.21
0.27%
Market CapJPY 51.28M
VolumeJPY 174
5783
JPY 0.051246
4.85%
Market CapJPY 51.25M
VolumeJPY 4,364
5785
JPY 0.051102
2.59%
Market CapJPY 51.24M
VolumeJPY 19,249
5786
JPY 0.254462
0.78%
Market CapJPY 51.2M
VolumeJPY 11,720
5787
JPY 0.051349
1.36%
Market CapJPY 51.19M
VolumeJPY 7.8M
5789
JPY 5.74
3.66%
Market CapJPY 51.1M
VolumeJPY 1.68M
5790
JPY 188.8
0%
Market CapJPY 51.06M
VolumeJPY 513
5791
JPY 0.02668611
0.67%
Market CapJPY 51.08M
VolumeJPY 1,292
5781
JPY 0.158325
0.56%
Market CapJPY 51.06M
VolumeJPY 46,980
5797
JPY 147.81
0.20%
Market CapJPY 51.04M
VolumeJPY 1.79M
5779
JPY 0.072974
16.69%
Market CapJPY 51.02M
VolumeJPY 2.35M
Market CapJPY 50.98M
VolumeJPY 8.43M
5794
JPY 0.050723
11.08%
Market CapJPY 50.97M
VolumeJPY 1.34M
5796
JPY 0.169599
0%
Market CapJPY 50.71M
VolumeJPY 1,442
5798
JPY 2.22
1.35%
Market CapJPY 50.93M
VolumeJPY 4,749
5803
JPY 0.01017003
0.31%
Market CapJPY 50.85M
VolumeJPY 5M
5802
JPY 0.421299
1.86%
Market CapJPY 50.76M
VolumeJPY 91,530
5800
JPY 0.054824
2.58%
Market CapJPY 50.75M
VolumeJPY 7,608
5792
JPY 0.057689
9.51%
Market CapJPY 50.73M
VolumeJPY 1.17M
5703
JPY 0.336033
0.09%
Market CapJPY 55.17M
VolumeJPY 28.29M
5699
JPY 0.0055146
12.34%
Market CapJPY 55.15M
VolumeJPY 267,547

Data provided by Coingecko API