Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
GBP 0.017751+ 2.26%
Market Cap
GBP 1.76M
0.87%
Volume (24)
GBP 18,698
1.69%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
GBP 0.01775092

Price Change

GBP 0.00039166
2.26%
24h Low / 24h High
GBP 0.01612035 / GBP 0.01849588

Trading Volume

GBP 18,698
1.69%
Volume / Market Cap
0.010617475
Market Dominance
0.000073766335%
Market Rank
#2683

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
GBP 1,761,059
0.87%

Fully Diluted
Market Cap

GBP 1,761,059
0.13%

Omira Price Yesterday

Yesterday's Low / High
GBP 0.017400375 / GBP 0.01777338
Yesterday's Open / Close
GBP 0.01777338 / GBP 0.017400375
Yesterday's Change
0.93%
Yesterday's Volume
GBP 53,512.694

Omira Price History

7d Low / 7d High
GBP 0.017321119 / GBP 0.028402393
30d Low / 30d High
GBP 0.014889853 / GBP 0.020619269
90d Low / 90d High
GBP 0.014889853 / GBP 0.02246527
52 Week Low / 52 Week High
GBP 0.013764574 / GBP 0.02246527
All Time High1월 6일, 2025 (1 months ago)
GBP 0.084306
79.23%
All Time Low2월 18일, 2025 (7 days ago)
GBP 0.01298965
34.80%

Data provided by Coingecko API

OMIRA to GBP converter

Omira
OmiraOMIRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to GBP)

OMIRAGBP by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.018442
GBP 0
GBP 0.019257
GBP 0.01489
2025. 2. 24.
GBP 0.021288
GBP 0.018442
GBP 0.021288
GBP 0.018541
2025. 2. 23.
GBP 0.019279
GBP 0.021288
GBP 0.022465
GBP 0.018189
2025. 2. 22.
GBP 0.015291
GBP 0.019279
GBP 0.020025
GBP 0.015291
2025. 2. 21.
GBP 0.016621
GBP 0.015291
GBP 0.017154
GBP 0.015229
2025. 2. 20.
GBP 0.01428
GBP 0.016621
GBP 0.016322
GBP 0.014272
2025. 2. 19.
GBP 0.01421
GBP 0.01428
GBP 0.014601
GBP 0.013765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,640
1.48%
Market CapGBP 1.71T
VolumeGBP 60.71B
2
GBP 2,405.62
0.81%
Market CapGBP 289.36B
VolumeGBP 26.12B
4
GBP 2.24
1.35%
Market CapGBP 128.85B
VolumeGBP 7.23B
5
GBP 616.81
1.46%
Market CapGBP 89.34B
VolumeGBP 1.13B
6
GBP 137.1
0.11%
Market CapGBP 67.62B
VolumeGBP 5.35B
8
GBP 0.205165
0.82%
Market CapGBP 30.27B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2674
GBP 0.00002244
6.04%
Market CapGBP 1.78M
VolumeGBP 6,916
2679
GBP 0.414222
2.99%
Market CapGBP 1.78M
VolumeGBP 35,748
2676
GBP 0.00178236
0.84%
Market CapGBP 1.78M
VolumeGBP 1.32M
2677
GBP 0.00177608
22.69%
Market CapGBP 1.77M
VolumeGBP 360,256
2678
GBP 0.0001336
10.82%
Market CapGBP 1.77M
VolumeGBP 301,631

Data provided by Coingecko API