Balanced (BALN) Live Price

Balanced logo
BALNBalanced
GBP 0.186677 -1.75%
Market Cap
GBP 4.89M
1.75%
Volume (24)
GBP 374
1.09%
Circulating Supply
26,182,195 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
GBP 0.186677

Price Change

GBP -0.0033333233
1.75%
24h Low / 24h High
GBP 0.185645 / GBP 0.190011

Trading Volume

GBP 373.64
1.09%
Volume / Market Cap
0.000076446111
Market Dominance
0.00016592439%
Market Rank
#2208

Balanced Supply

Circulating Supply
26,182,194.958 BALN
Total Supply
26,182,194.958 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
GBP 4,887,626
1.75%

Fully Diluted
Market Cap

GBP 4,887,626
2.29%

Balanced Price Yesterday

Yesterday's Low / High
GBP 0.19001081 / GBP 0.19209841
Yesterday's Open / Close
GBP 0.19001081 / GBP 0.19209841
Yesterday's Change
2.29%
Yesterday's Volume
GBP 410.52602

Balanced Price History

7d Low / 7d High
GBP 0.22228646 / GBP 0.25532156
30d Low / 30d High
GBP 0.18761055 / GBP 0.19255203
90d Low / 90d High
GBP 0.18011828 / GBP 0.19714754
52 Week Low / 52 Week High
GBP 0.18011828 / GBP 0.20383035
All Time High10월 14일, 2021 (3 years ago)
GBP 1.54
87.85%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.03846064
385.37%

Data provided by Coingecko API

BALN to GBP converter

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to GBP)

BALNGBP by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.18927
GBP 0
GBP 0.192098
GBP 0.187611
2025. 1. 10.
GBP 0.193634
GBP 0.18927
GBP 0.195832
GBP 0.188834
2025. 1. 9.
GBP 0.188646
GBP 0.193634
GBP 0.197148
GBP 0.187757
2025. 1. 8.
GBP 0.186055
GBP 0.188646
GBP 0.18916
GBP 0.180118
2025. 1. 7.
GBP 0.199616
GBP 0.186055
GBP 0.200016
GBP 0.184236
2025. 1. 6.
GBP 0.199775
GBP 0.199616
GBP 0.20383
GBP 0.194859
2025. 1. 5.
GBP 0.193377
GBP 0.199775
GBP 0.199773
GBP 0.19171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,978
0.60%
Market CapGBP 1.86T
VolumeGBP 19.07B
2
GBP 3,243.41
1.37%
Market CapGBP 391B
VolumeGBP 10.03B
3
GBP 2.5
1.97%
Market CapGBP 143.68B
VolumeGBP 5.01B
5
GBP 691.53
0.89%
Market CapGBP 100.91B
VolumeGBP 318.6M
6
GBP 187.18
0.63%
Market CapGBP 90.59B
VolumeGBP 1.84B
7
GBP 0.333677
2.43%
Market CapGBP 49.24B
VolumeGBP 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2205
GBP 0.813342
0.97%
Market CapGBP 4.89M
VolumeGBP 1,376
2206
GBP 0.186677
1.75%
Market CapGBP 4.89M
VolumeGBP 374
2207
GBP 0.00016268
0.83%
Market CapGBP 4.88M
VolumeGBP 118,904
2209
GBP 0.152474
2.55%
Market CapGBP 4.85M
VolumeGBP 46,130
2210
GBP 0.187978
21.97%
Market CapGBP 4.85M
VolumeGBP 51,729

Data provided by Coingecko API