Balanced (BALN) Live Price

Balanced logo
BALNBalanced
GBP 0.121227+ 1.91%
Market Cap
GBP 3.18M
1.57%
Volume (24)
GBP 4,728
37.67%
Circulating Supply
26,219,596 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
GBP 0.121227

Price Change

GBP 0.00227777
1.91%
24h Low / 24h High
GBP 0.116898 / GBP 0.123888

Trading Volume

GBP 4,728.15
37.67%
Volume / Market Cap
0.0014875315
Market Dominance
0.0001166838%
Market Rank
#2258

Balanced Supply

Circulating Supply
26,219,595.761 BALN
Total Supply
26,219,595.761 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
GBP 3,178,521
1.57%

Fully Diluted
Market Cap

GBP 3,178,521
1.33%

Balanced Price Yesterday

Yesterday's Low / High
GBP 0.12183718 / GBP 0.12388791
Yesterday's Open / Close
GBP 0.12388791 / GBP 0.12183718
Yesterday's Change
1.33%
Yesterday's Volume
GBP 4,534.8842

Balanced Price History

7d Low / 7d High
GBP 0.14394437 / GBP 0.15419415
30d Low / 30d High
GBP 0.11689776 / GBP 0.12388791
90d Low / 90d High
GBP 0.11689776 / GBP 0.12454352
52 Week Low / 52 Week High
GBP 0.11581706 / GBP 0.12454352
All Time High10월 14일, 2021 (3 years ago)
GBP 1.54
92.11%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.03846064
215.20%

Data provided by Coingecko API

BALN to GBP converter

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to GBP)

BALNGBP by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.118385
GBP 0
GBP 0.123888
GBP 0.116898
2025. 2. 11.
GBP 0.120067
GBP 0.118385
GBP 0.124544
GBP 0.118083
2025. 2. 10.
GBP 0.121587
GBP 0.120067
GBP 0.123253
GBP 0.119742
2025. 2. 9.
GBP 0.121094
GBP 0.121587
GBP 0.123515
GBP 0.119418
2025. 2. 8.
GBP 0.11866
GBP 0.121094
GBP 0.120889
GBP 0.116867
2025. 2. 7.
GBP 0.11852
GBP 0.11866
GBP 0.122925
GBP 0.116679
2025. 2. 6.
GBP 0.11868
GBP 0.11852
GBP 0.120924
GBP 0.115817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,011
0.08%
Market CapGBP 1.9T
VolumeGBP 50.81B
2
GBP 2,678.55
2.38%
Market CapGBP 323.15B
VolumeGBP 26.75B
4
GBP 2.44
1.13%
Market CapGBP 140.92B
VolumeGBP 4.86B
5
GBP 706.56
11.06%
Market CapGBP 103.14B
VolumeGBP 3.3B
6
GBP 193.15
1.22%
Market CapGBP 94.42B
VolumeGBP 4.94B
8
GBP 0.258107
1.82%
Market CapGBP 38.23B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2255
GBP 0.00058404
4.98%
Market CapGBP 3.19M
VolumeGBP 100,636
2256
GBP 0.794395
0.68%
Market CapGBP 3.19M
VolumeGBP 168,617
2257
GBP 0.0025149
0.76%
Market CapGBP 3.18M
VolumeGBP 243,577
2259
GBP 0.01410757
3.54%
Market CapGBP 3.18M
VolumeGBP 12,242
2260
GBP 0.00164635
1.82%
Market CapGBP 3.18M
VolumeGBP 76,246

Data provided by Coingecko API