Balanced (BALN) Live Price

Balanced logo
BALNBalanced
GBP 0.258168+6.08%
Market Cap
GBP 6.72M
6.09%
Volume (24)
GBP 5,721
79.30%
Circulating Supply
26,040,985 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
GBP 0.258168

Price Change

GBP 0.01480754
6.08%
24h Low / 24h High
GBP 0.243327 / GBP 0.257979

Trading Volume

GBP 5,720.89
79.30%
Volume / Market Cap
0.0008509486
Market Dominance
0.00039709888%
Market Rank
#1442

Balanced Supply

Circulating Supply
26,040,984.92 BALN
Total Supply
26,040,984.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
GBP 6,722,956
6.09%

Fully Diluted
Market Cap

GBP 6,722,956
2.71%

Balanced Price Yesterday

Yesterday's Low / High
GBP 0.25045932 / GBP 0.25226553
Yesterday's Open / Close
GBP 0.25226553 / GBP 0.25045932
Yesterday's Change
2.71%
Yesterday's Volume
GBP 5,678.6354

Balanced Price History

7d Low / 7d High
GBP 0.29563499 / GBP 0.33679846
30d Low / 30d High
GBP 0.24240892 / GBP 0.25226553
90d Low / 90d High
GBP 0.22816164 / GBP 0.25336776
52 Week Low / 52 Week High
GBP 0.22372533 / GBP 0.25336776
All Time High10월 14일, 2021 (2 years ago)
GBP 1.54
83.19%
All Time Low8월 17일, 2023 (1 years ago)
GBP 0.03846064
571.25%

Data provided by Coingecko API

BALN to GBP converter

Balanced
BalancedBALN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to GBP)

BALNGBP by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.245873
GBP 0
GBP 0.252266
GBP 0.243329
2024. 9. 20.
GBP 0.243977
GBP 0.245873
GBP 0.253368
GBP 0.241868
2024. 9. 19.
GBP 0.239652
GBP 0.243977
GBP 0.248148
GBP 0.239652
2024. 9. 18.
GBP 0.23329
GBP 0.239652
GBP 0.237876
GBP 0.228162
2024. 9. 17.
GBP 0.228012
GBP 0.23329
GBP 0.237537
GBP 0.226021
2024. 9. 16.
GBP 0.240319
GBP 0.228012
GBP 0.245709
GBP 0.223725
2024. 9. 15.
GBP 0.246246
GBP 0.240319
GBP 0.248608
GBP 0.243131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,169
0.40%
Market CapGBP 1.25T
VolumeGBP 12.42B
2
GBP 2,609.88
2.43%
Market CapGBP 314.16B
VolumeGBP 9.92B
4
GBP 585.12
2.89%
Market CapGBP 85.39B
VolumeGBP 718.88M
5
GBP 148.37
1.57%
Market CapGBP 69.51B
VolumeGBP 1.71B
7
GBP 0.602978
3.63%
Market CapGBP 34.03B
VolumeGBP 1.19B
9
GBP 0.109461
4.61%
Market CapGBP 15.98B
VolumeGBP 560.7M

Data provided by Coingecko API

More Cryptocurrencies

1434
GBP 0.06424
1.73%
Market CapGBP 6.73M
VolumeGBP 191,567
1440
GBP 0.00308777
2.12%
Market CapGBP 6.73M
VolumeGBP 393,209
1441
GBP 1.23
2.51%
Market CapGBP 6.73M
VolumeGBP 1.3M
1443
GBP 0.04587192
4.57%
Market CapGBP 6.72M
VolumeGBP 139,151
1444
GBP 1.23
0.97%
Market CapGBP 6.69M
VolumeGBP 1.04M

Data provided by Coingecko API