Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
RUB 0.003282-8.91%
Market Cap
RUB 32.82M
8.98%
Volume (24)
RUB 378,721
89.36%
Circulating Supply
10,000,000,000 OCN
Issue Date
2018. 1. 15.

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
RUB 0.00328223

Price Change

RUB -0.00032087468
8.91%
24h Low / 24h High
RUB 0.00328391 / RUB 0.00361106

Trading Volume

RUB 378,721
89.36%
Volume / Market Cap
0.011538523
Market Dominance
0.000015808146%
Market Rank
#3572

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
RUB 32,822,311
8.98%

Fully Diluted
Market Cap

RUB 32,822,311
8.89%

Odyssey Price Yesterday

Yesterday's Low / High
RUB 0.0035970613 / RUB 0.0036079197
Yesterday's Open / Close
RUB 0.0036079197 / RUB 0.0035970613
Yesterday's Change
8.89%
Yesterday's Volume
RUB 1,232.2352

Odyssey Price History

7d Low / 7d High
RUB 0.000036516184 / RUB 0.000041092746
30d Low / 30d High
RUB 0.0034325378 / RUB 0.0036191074
90d Low / 90d High
RUB 0.0033443999 / RUB 0.0038474841
52 Week Low / 52 Week High
RUB 0.0033443999 / RUB 0.0038967588
All Time High1월 28일, 2018 (6 years ago)
RUB 4.25
99.92%
All Time Low6월 28일, 2023 (1 years ago)
RUB 0.00197222
82.40%

Data provided by Coingecko API

OCN to RUB converter

Odyssey
OdysseyOCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to RUB)

OCNRUB by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.003594
RUB 0
RUB 0.003619
RUB 0.003451
2024. 9. 19.
RUB 0.003847
RUB 0.003594
RUB 0.003847
RUB 0.003433
2024. 9. 18.
RUB 0.003661
RUB 0.003847
RUB 0.003796
RUB 0.003419
2024. 9. 17.
RUB 0.003383
RUB 0.003661
RUB 0.003717
RUB 0.003344
2024. 9. 16.
RUB 0.003414
RUB 0.003383
RUB 0.003416
RUB 0.003374
2024. 9. 15.
RUB 0.003604
RUB 0.003414
RUB 0.003633
RUB 0.003413
2024. 9. 14.
RUB 0.003554
RUB 0.003604
RUB 0.003897
RUB 0.003421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,206
0.68%
Market CapRUB 1.25T
VolumeRUB 14.22B
2
RUB 2,569.76
1.11%
Market CapRUB 309.31B
VolumeRUB 9.6B
4
RUB 585.17
3.12%
Market CapRUB 85.37B
VolumeRUB 710.47M
5
RUB 147.55
0.41%
Market CapRUB 69.15B
VolumeRUB 1.81B
7
RUB 0.602035
3.06%
Market CapRUB 33.99B
VolumeRUB 1.06B
9
RUB 0.108994
3.84%
Market CapRUB 15.92B
VolumeRUB 534.12M

Data provided by Coingecko API

More Cryptocurrencies

3502
RUB 0.323325
4.56%
Market CapRUB 39.41M
VolumeRUB 295,685
3503
RUB 0.00394007
8.87%
Market CapRUB 39.4M
VolumeRUB 5.58M
3504
RUB 3.25
8.15%
Market CapRUB 39.39M
VolumeRUB 27,585
3506
RUB 0.429553
2.81%
Market CapRUB 39.37M
VolumeRUB 24.33M
3505
Market CapRUB 39.22M
VolumeRUB 26,237
Market CapRUB 39.11M
VolumeRUB 733
3508
RUB 0.428565
0.67%
Market CapRUB 39M
VolumeRUB 5.5M
3509
RUB 0.00400347
0.23%
Market CapRUB 39M
VolumeRUB 1,558
3511
RUB 13.28
1.31%
Market CapRUB 38.9M
VolumeRUB 250
3512
RUB 0.00064194
4.27%
Market CapRUB 38.88M
VolumeRUB 404,348
3513
RUB 7.62
2.00%
Market CapRUB 38.87M
VolumeRUB 386
3515
RUB 2.37
23.03%
Market CapRUB 38.76M
VolumeRUB 1.87M
3514
RUB 0.0000001
0%
Market CapRUB 38.72M
VolumeRUB 8,486
3516
RUB 0.555862
0%
Market CapRUB 38.26M
VolumeRUB 83,379
3517
RUB 0.03854234
0.71%
Market CapRUB 38.54M
VolumeRUB 358,668
3520
RUB 1,700.66
5.22%
Market CapRUB 38.51M
VolumeRUB 248,371
3518
RUB 0.00000006
3.03%
Market CapRUB 38.49M
VolumeRUB 686
3519
RUB 0.429766
19.49%
Market CapRUB 38.48M
VolumeRUB 260
3521
RUB 0.091562
1.82%
Market CapRUB 38.42M
VolumeRUB 52,925
3522
RUB 4.14
0.01%
Market CapRUB 38.41M
VolumeRUB 650
3526
RUB 1.076
2.23%
Market CapRUB 38.38M
VolumeRUB 30.8M
3523
RUB 0.192023
5.36%
Market CapRUB 38.37M
VolumeRUB 605,810
3524
RUB 3.82
0%
Market CapRUB 37.34M
VolumeRUB 523
3525
RUB 0.00752121
21.97%
Market CapRUB 38.31M
VolumeRUB 3.42M
3527
RUB 0.03861484
70.39%
Market CapRUB 38.23M
VolumeRUB 22.23M
3528
RUB 0.04247569
3.43%
Market CapRUB 38.2M
VolumeRUB 403,628
3529
RUB 0.00381881
10.49%
Market CapRUB 38.2M
VolumeRUB 4.04M
3530
RUB 0.00381505
1.28%
Market CapRUB 38.15M
VolumeRUB 44.51M
3510
RUB 3.91
53.18%
Market CapRUB 38.15M
VolumeRUB 7.83M
3531
RUB 0.304893
1.59%
Market CapRUB 38.11M
VolumeRUB 140,412
3532
RUB 0.00379019
1.01%
Market CapRUB 37.87M
VolumeRUB 202,223
3533
RUB 1.22
6.43%
Market CapRUB 37.82M
VolumeRUB 33,741
3544
RUB 12.69
2.68%
Market CapRUB 37.79M
VolumeRUB 14.5M
3534
RUB 0.00035979
0.09%
Market CapRUB 37.79M
VolumeRUB 20,877
3535
Market CapRUB 36.91M
VolumeRUB 1,758
3536
RUB 0.0000001
2.63%
Market CapRUB 37.74M
VolumeRUB 155
3538
RUB 40.92
6.97%
Market CapRUB 37.72M
VolumeRUB 1.37M
3537
RUB 0.03771391
39.12%
Market CapRUB 37.71M
VolumeRUB 28.63M
3539
RUB 0.586671
2.65%
Market CapRUB 37.69M
VolumeRUB 28,616
3540
RUB 0.065451
4.42%
Market CapRUB 37.68M
VolumeRUB 99,655
3541
RUB 0.0374637
7.69%
Market CapRUB 37.46M
VolumeRUB 3.75M
3543
RUB 443.67
1.87%
Market CapRUB 37.44M
VolumeRUB 77,365
3542
RUB 0.04557291
11.65%
Market CapRUB 37.43M
VolumeRUB 3.81M
3546
RUB 0.074384
3.29%
Market CapRUB 37.23M
VolumeRUB 7.77M
3545
RUB 235.13
9.61%
Market CapRUB 37.23M
VolumeRUB 152,026
3547
RUB 0.166265
19.22%
Market CapRUB 37.23M
VolumeRUB 192,959
3548
RUB 2.24
1.20%
Market CapRUB 37.17M
VolumeRUB 1.26M
3549
RUB 0.42062
4.04%
Market CapRUB 36.99M
VolumeRUB 2.64M
3550
RUB 0.0093875
6.67%
Market CapRUB 36.94M
VolumeRUB 5.05M
3551
RUB 0.00000017
3.21%
Market CapRUB 36.91M
VolumeRUB 49,480
3417
RUB 0.060726
35.05%
Market CapRUB 36.85M
VolumeRUB 95,409
3553
RUB 3.8
1.91%
Market CapRUB 36.85M
VolumeRUB 155,116
3552
RUB 0.607187
0.32%
Market CapRUB 36.85M
VolumeRUB 87,874
3554
RUB 0.438001
3.07%
Market CapRUB 36.77M
VolumeRUB 694,132
3555
RUB 0.03689796
5.11%
Market CapRUB 36.75M
VolumeRUB 620,000
3556
RUB 77.58
0.37%
Market CapRUB 36.72M
VolumeRUB 692
3559
RUB 0.252526
9.41%
Market CapRUB 36.67M
VolumeRUB 1.12M
3558
RUB 968.93
6.54%
Market CapRUB 36.67M
VolumeRUB 36,040
3557
RUB 3,711.7
10.03%
Market CapRUB 36.67M
VolumeRUB 348,421
3560
RUB 4.04
3.38%
Market CapRUB 36.64M
VolumeRUB 4,109
3561
RUB 0.428323
9.54%
Market CapRUB 36.64M
VolumeRUB 13,484
3562
RUB 0.129644
8.23%
Market CapRUB 36.5M
VolumeRUB 358,452
3563
RUB 0.096749
2.27%
Market CapRUB 36.48M
VolumeRUB 91,579
3564
RUB 4.55
0.47%
Market CapRUB 36.44M
VolumeRUB 17,968
3565
RUB 0.235486
0%
Market CapRUB 35.19M
VolumeRUB 231
3566
RUB 65.94
1.23%
Market CapRUB 36.36M
VolumeRUB 295,587
3567
RUB 0.116911
0.06%
Market CapRUB 36.17M
VolumeRUB 10.8M
3568
RUB 0.03140854
0.25%
Market CapRUB 36.12M
VolumeRUB 6,119
3570
RUB 5.72
0.24%
Market CapRUB 36.11M
VolumeRUB 30,702
3569
RUB 0.00310967
0.07%
Market CapRUB 36.1M
VolumeRUB 364,777
3571
RUB 5.58
0.60%
Market CapRUB 36.04M
VolumeRUB 1.05M
3573
RUB 63.23
1.67%
Market CapRUB 35.9M
VolumeRUB 13.6M
3574
RUB 0.090919
3.93%
Market CapRUB 35.9M
VolumeRUB 159,756
3575
RUB 7.86
2.72%
Market CapRUB 35.9M
VolumeRUB 203,095
3576
RUB 0.00000114
17.90%
Market CapRUB 35.86M
VolumeRUB 68.56M
Market CapRUB 35.82M
VolumeRUB 865,408
3578
RUB 0.00046675
7.67%
Market CapRUB 35.81M
VolumeRUB 278,050
3579
RUB 0.00034076
1.65%
Market CapRUB 35.76M
VolumeRUB 10,484
3580
RUB 0.104285
29.56%
Market CapRUB 35.72M
VolumeRUB 189,540
3581
RUB 0.390503
16.25%
Market CapRUB 35.67M
VolumeRUB 4.17M
3582
RUB 2,652.48
0%
Market CapRUB 35.38M
VolumeRUB 1,326
3583
RUB 0.03557452
17.98%
Market CapRUB 35.62M
VolumeRUB 279,401
3584
RUB 0.03596036
103.08%
Market CapRUB 35.54M
VolumeRUB 9.57M
Market CapRUB 35.41M
VolumeRUB 188
3586
Market CapRUB 35.35M
VolumeRUB 2.21M
3587
RUB 0.790362
0.87%
Market CapRUB 35.29M
VolumeRUB 3.21M
3588
RUB 0.37997
4.75%
Market CapRUB 35.21M
VolumeRUB 32,633
3589
RUB 0.03523144
9.87%
Market CapRUB 35.15M
VolumeRUB 2.54M
3590
RUB 0.01824639
0%
Market CapRUB 34.24M
VolumeRUB 12
3593
RUB 0.00758367
0.97%
Market CapRUB 35.05M
VolumeRUB 322,602
3594
RUB 12.92
4.01%
Market CapRUB 35.02M
VolumeRUB 740,511
3595
RUB 1.13
5.74%
Market CapRUB 35.01M
VolumeRUB 130,393
3592
RUB 0.575057
8.23%
Market CapRUB 35.01M
VolumeRUB 32,270
3596
RUB 0.071724
1.06%
Market CapRUB 35M
VolumeRUB 538,410
3597
RUB 0.122522
0.30%
Market CapRUB 34.92M
VolumeRUB 197,160
3591
RUB 2.25
28.74%
Market CapRUB 34.88M
VolumeRUB 17.13M
3598
RUB 0.116614
0.23%
Market CapRUB 34.87M
VolumeRUB 4.62M
3599
RUB 13.43
3.84%
Market CapRUB 34.83M
VolumeRUB 123,678
3600
RUB 0.695775
4.14%
Market CapRUB 34.78M
VolumeRUB 91.22M
3502
RUB 0.323325
4.56%
Market CapRUB 39.41M
VolumeRUB 295,685
3503
RUB 0.00394007
8.87%
Market CapRUB 39.4M
VolumeRUB 5.58M

Data provided by Coingecko API