Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
RUB 0.001758 -11.06%
Market Cap
RUB 17.58M
11.14%
Volume (24)
RUB 8,021
0.35%
Circulating Supply
10,000,000,000 OCN
Issue Date
2018. 1. 15.

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
RUB 0.00175825

Price Change

RUB -0.00021868522
11.06%
24h Low / 24h High
RUB 0.00172447 / RUB 0.00200181

Trading Volume

RUB 8,021.04
0.35%
Volume / Market Cap
0.00045619537
Market Dominance
0.0000067754538%
Market Rank
#5369

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
RUB 17,582,467
11.14%

Fully Diluted
Market Cap

RUB 17,582,467
11.54%

Odyssey Price Yesterday

Yesterday's Low / High
RUB 0.0019842685 / RUB 0.0019911449
Yesterday's Open / Close
RUB 0.0019842685 / RUB 0.0019911449
Yesterday's Change
11.54%
Yesterday's Volume
RUB 3,735.9166

Odyssey Price History

7d Low / 7d High
RUB 0.000016541507 / RUB 0.000024602971
30d Low / 30d High
RUB 0.0014332399 / RUB 0.0019911449
90d Low / 90d High
RUB 0.0014332399 / RUB 0.0021881852
52 Week Low / 52 Week High
RUB 0.0014332399 / RUB 0.0021881852
All Time High1월 28일, 2018 (7 years ago)
RUB 4.25
99.96%
All Time Low2월 8일, 2025 (18 days ago)
RUB 0.00135554
28.83%

Data provided by Coingecko API

OCN to RUB converter

Odyssey
OdysseyOCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to RUB)

OCNRUB by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.001984
RUB 0
RUB 0.001991
RUB 0.001433
2025. 2. 24.
RUB 0.00192
RUB 0.001984
RUB 0.00204
RUB 0.001817
2025. 2. 23.
RUB 0.001892
RUB 0.00192
RUB 0.002188
RUB 0.001794
2025. 2. 22.
RUB 0.001794
RUB 0.001892
RUB 0.001914
RUB 0.001794
2025. 2. 21.
RUB 0.001858
RUB 0.001794
RUB 0.001913
RUB 0.001857
2025. 2. 20.
RUB 0.001864
RUB 0.001858
RUB 0.001883
RUB 0.001852
2025. 2. 19.
RUB 0.001886
RUB 0.001864
RUB 0.001886
RUB 0.001886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,361
0.83%
Market CapRUB 1.71T
VolumeRUB 54.48B
2
RUB 2,377.41
1.60%
Market CapRUB 286.69B
VolumeRUB 22.65B
4
RUB 2.23
0.44%
Market CapRUB 128.9B
VolumeRUB 6.7B
5
RUB 610.43
0.34%
Market CapRUB 89.01B
VolumeRUB 1.04B
6
RUB 134.97
5.66%
Market CapRUB 67.29B
VolumeRUB 4.63B
8
RUB 0.202878
1.11%
Market CapRUB 30.08B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

5363
RUB 0.00000617
7.69%
Market CapRUB 17.63M
VolumeRUB 154,899
5364
RUB 10.81
1.38%
Market CapRUB 17.6M
VolumeRUB 2.77M
5365
RUB 0.0176006
5.76%
Market CapRUB 17.59M
VolumeRUB 62,292
5366
RUB 0.00000003
1.20%
Market CapRUB 17.5M
VolumeRUB 233
5362
RUB 0.02926443
0.85%
Market CapRUB 17.55M
VolumeRUB 409

Data provided by Coingecko API