Moonwell Apollo (MFAM) Live Price

Moonwell Apollo logo
MFAMMoonwell Apollo
RUB 0.038294 -7.56%
Market Cap
RUB 22.93M
5.82%
Volume (24)
RUB 38
1.36%
Circulating Supply
598,971,960 MFAM
Issue Date
-

Data provided by Coingecko API

MFAM price Statistics

Moonwell Apollo Price Today

Moonwell Apollo Price
RUB 0.03829448

Price Change

RUB -0.0031334511
7.56%
24h Low / 24h High
RUB 0.03824708 / RUB 0.04378603

Trading Volume

RUB 38.29
1.36%
Volume / Market Cap
0.0000016699343
Market Dominance
0.0000072714117%
Market Rank
#5217

Moonwell Apollo Supply

Circulating Supply
598,971,962 MFAM
Total Supply
1,000,000,000 MFAM
Max Supply
1,000,000,000 MFAM

Moonwell Apollo Market Cap

Market Cap
RUB 22,929,046
5.82%

Fully Diluted
Market Cap

RUB 38,280,667
9.27%

Moonwell Apollo Price Yesterday

Yesterday's Low / High
RUB 0.041906612 / RUB 0.04247844
Yesterday's Open / Close
RUB 0.04247844 / RUB 0.041906612
Yesterday's Change
9.24%
Yesterday's Volume
RUB 26.398325

Moonwell Apollo Price History

7d Low / 7d High
RUB 0.0003924846 / RUB 0.00046288094
30d Low / 30d High
RUB 0.038784843 / RUB 0.04247844
90d Low / 90d High
RUB 0.038647082 / RUB 0.04308835
52 Week Low / 52 Week High
RUB 0.03803947 / RUB 0.043655493
All Time High2월 24일, 2022 (2 years ago)
RUB 19.42
99.80%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.03022372
26.62%

Data provided by Coingecko API

MFAM to RUB converter

Moonwell Apollo
Moonwell ApolloMFAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moonwell Apollo Price Chart (MFAM to RUB)

MFAMRUB by TradingView

Moonwell Apollo Exchanges

Instant crypto to crypto exchange coming soon!

Moonwell Apollo Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.038785
RUB 0
RUB 0.042478
RUB 0.038785
2025. 2. 11.
RUB 0.039865
RUB 0.038785
RUB 0.043088
RUB 0.03917
2025. 2. 10.
RUB 0.041578
RUB 0.039865
RUB 0.041578
RUB 0.038647
2025. 2. 9.
RUB 0.040595
RUB 0.041578
RUB 0.042869
RUB 0.039384
2025. 2. 8.
RUB 0.039675
RUB 0.040595
RUB 0.041289
RUB 0.038599
2025. 2. 7.
RUB 0.043038
RUB 0.039675
RUB 0.043567
RUB 0.038039
2025. 2. 6.
RUB 0.043655
RUB 0.043038
RUB 0.043655
RUB 0.039374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,492
0.56%
Market CapRUB 1.9T
VolumeRUB 44.07B
2
RUB 2,630.37
0.62%
Market CapRUB 317.55B
VolumeRUB 23.8B
4
RUB 2.43
0.86%
Market CapRUB 140.57B
VolumeRUB 3.63B
5
RUB 676.59
1.81%
Market CapRUB 98.8B
VolumeRUB 5.14B
6
RUB 190.78
0.56%
Market CapRUB 93.3B
VolumeRUB 3.97B
8
RUB 0.255515
0.10%
Market CapRUB 37.9B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5213
RUB 22.97
14.51%
Market CapRUB 22.96M
VolumeRUB 3.2M
5215
RUB 0.00198388
5.17%
Market CapRUB 22.96M
VolumeRUB 4.94M
5220
RUB 0.02295625
37.25%
Market CapRUB 22.96M
VolumeRUB 1.86M
5214
RUB 0.215055
4.70%
Market CapRUB 22.92M
VolumeRUB 1,135
5218
RUB 0.02560494
3.74%
Market CapRUB 22.91M
VolumeRUB 108,114

Data provided by Coingecko API