OFFICIAL RAY LEWIS (FIT) Live Price

OFFICIAL RAY LEWIS logo
FITOFFICIAL RAY LEWIS
JPY 0.015532 -5.58%
Market Cap
JPY 15.4M
5.58%
Volume (24)
JPY 227,612
16.66%
Circulating Supply
991,527,570 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

OFFICIAL RAY LEWIS Price Today

OFFICIAL RAY LEWIS Price
JPY 0.01553207

Price Change

JPY -0.00091842592
5.58%
24h Low / 24h High
JPY 0.01519757 / JPY 0.01671079

Trading Volume

JPY 227,612
16.66%
Volume / Market Cap
0.014779539
Market Dominance
0.0000026605252%
Market Rank
#7365

OFFICIAL RAY LEWIS Supply

Circulating Supply
991,527,565.611 FIT
Total Supply
991,527,565.611 FIT
Max Supply
993,495,263.94 FIT

OFFICIAL RAY LEWIS Market Cap

Market Cap
JPY 15,400,480
5.58%

Fully Diluted
Market Cap

JPY 15,400,480
1.16%

OFFICIAL RAY LEWIS Price Yesterday

Yesterday's Low / High
JPY 0.015204778 / JPY 0.015503595
Yesterday's Open / Close
JPY 0.015204778 / JPY 0.015503595
Yesterday's Change
1.16%
Yesterday's Volume
JPY 208,182.49

OFFICIAL RAY LEWIS Price History

7d Low / 7d High
JPY 0.000097519504 / JPY 0.00011336252
30d Low / 30d High
JPY 0.014697961 / JPY 0.016659643
90d Low / 90d High
JPY 0.014406508 / JPY 0.016659643
52 Week Low / 52 Week High
JPY 0.014406508 / JPY 0.016659643
All Time High2월 8일, 2025 (6 months ago)
JPY 1.27
98.78%
All Time Low8월 2일, 2025 (21 days ago)
JPY 0.01168957
32.73%

Data provided by Coingecko API

FIT to JPY converter

OFFICIAL RAY LEWIS
OFFICIAL RAY LEWISFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OFFICIAL RAY LEWIS Price Chart (FIT to JPY)

    FITJPY by TradingView

    OFFICIAL RAY LEWIS Exchanges

    Instant crypto to crypto exchange coming soon!

    OFFICIAL RAY LEWIS Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 0.016145
    JPY 0
    JPY 0.01666
    JPY 0.015205
    2025. 8. 22.
    JPY 0.014765
    JPY 0.016145
    JPY 0.016322
    JPY 0.014698
    2025. 8. 21.
    JPY 0.015656
    JPY 0.014765
    JPY 0.015656
    JPY 0.014762
    2025. 8. 20.
    JPY 0.014407
    JPY 0.015656
    JPY 0.015467
    JPY 0.014407
    2025. 8. 19.
    JPY 0.014911
    JPY 0.014407
    JPY 0.015086
    JPY 0.014462
    2025. 8. 18.
    JPY 0.015339
    JPY 0.014911
    JPY 0.015339
    JPY 0.014413
    2025. 8. 17.
    JPY 0.015296
    JPY 0.015339
    JPY 0.015708
    JPY 0.015131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 58 seconds

    Explore Our Other Products for FIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,749
    0.51%
    Market CapJPY 2.28T
    VolumeJPY 24.75B
    2
    JPY 4,751.92
    0.72%
    Market CapJPY 572.7B
    VolumeJPY 21.12B
    3
    JPY 3.01
    0.81%
    Market CapJPY 178.96B
    VolumeJPY 3.4B
    5
    JPY 861.36
    3.16%
    Market CapJPY 119.97B
    VolumeJPY 1.28B
    6
    JPY 204.65
    1.15%
    Market CapJPY 110.52B
    VolumeJPY 7B
    9
    JPY 0.22992
    3.21%
    Market CapJPY 34.57B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    7362
    JPY 0.02894402
    0.43%
    Market CapJPY 15.42M
    VolumeJPY 283
    7364
    JPY 0.01533586
    0.92%
    Market CapJPY 15.34M
    VolumeJPY 23,000
    7363
    Market CapJPY 15.4M
    VolumeJPY 106,815
    7366
    JPY 0.07711
    25.01%
    Market CapJPY 15.4M
    VolumeJPY 16.6M
    7368
    JPY 0.0001539
    1.13%
    Market CapJPY 15.39M
    VolumeJPY 112,638

    Data provided by Coingecko API