OFFICIAL RAY LEWIS (FIT) Live Price

OFFICIAL RAY LEWIS logo
FITOFFICIAL RAY LEWIS
JPY 0.016764+ 8.87%
Market Cap
JPY 16.62M
8.87%
Volume (24)
JPY 85,166
1.42%
Circulating Supply
991,527,570 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

OFFICIAL RAY LEWIS Price Today

OFFICIAL RAY LEWIS Price
JPY 0.01676368

Price Change

JPY 0.00136636
8.87%
24h Low / 24h High
JPY 0.01528007 / JPY 0.01673588

Trading Volume

JPY 85,166
1.42%
Volume / Market Cap
0.0051237978
Market Dominance
0.0000028323263%
Market Rank
#7278

OFFICIAL RAY LEWIS Supply

Circulating Supply
991,527,565.611 FIT
Total Supply
991,527,565.611 FIT
Max Supply
993,495,263.94 FIT

OFFICIAL RAY LEWIS Market Cap

Market Cap
JPY 16,621,655
8.87%

Fully Diluted
Market Cap

JPY 16,621,655
1.23%

OFFICIAL RAY LEWIS Price Yesterday

Yesterday's Low / High
JPY 0.016479671 / JPY 0.016639169
Yesterday's Open / Close
JPY 0.016639169 / JPY 0.016479671
Yesterday's Change
1.23%
Yesterday's Volume
JPY 84,533.317

OFFICIAL RAY LEWIS Price History

7d Low / 7d High
JPY 0.000094613679 / JPY 0.00011371325
30d Low / 30d High
JPY 0.015342086 / JPY 0.016639169
90d Low / 90d High
JPY 0.013979455 / JPY 0.016639169
52 Week Low / 52 Week High
JPY 0.013979455 / JPY 0.016659643
All Time HighFeb 8, 2025 (6 months ago)
JPY 1.27
98.70%
All Time LowAug 2, 2025 (26 days ago)
JPY 0.01168957
42.09%

Data provided by Coingecko API

FIT to JPY converter

OFFICIAL RAY LEWIS
OFFICIAL RAY LEWISFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OFFICIAL RAY LEWIS Price Chart (FIT to JPY)

    FITJPY by TradingView

    OFFICIAL RAY LEWIS Exchanges

    Instant crypto to crypto exchange coming soon!

    OFFICIAL RAY LEWIS Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.015342
    JPY 0
    JPY 0.016639
    JPY 0.015342
    8/27/2025
    JPY 0.0149
    JPY 0.015342
    JPY 0.016106
    JPY 0.01482
    8/26/2025
    JPY 0.014004
    JPY 0.0149
    JPY 0.014985
    JPY 0.014004
    8/25/2025
    JPY 0.01555
    JPY 0.014004
    JPY 0.015924
    JPY 0.013979
    8/24/2025
    JPY 0.015304
    JPY 0.01555
    JPY 0.016211
    JPY 0.015304
    8/23/2025
    JPY 0.016145
    JPY 0.015304
    JPY 0.01666
    JPY 0.015205
    8/22/2025
    JPY 0.014765
    JPY 0.016145
    JPY 0.016322
    JPY 0.014698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 55 seconds

    Explore Our Other Products for FIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,518
    0.91%
    Market CapJPY 2.24T
    VolumeJPY 34.08B
    2
    JPY 4,502.46
    0.30%
    Market CapJPY 543.24B
    VolumeJPY 28.11B
    3
    JPY 2.97
    0.37%
    Market CapJPY 176.42B
    VolumeJPY 5.53B
    5
    JPY 875.22
    2.02%
    Market CapJPY 121.75B
    VolumeJPY 1.66B
    6
    JPY 215.67
    5.40%
    Market CapJPY 116.62B
    VolumeJPY 11.7B
    9
    JPY 0.224185
    1.85%
    Market CapJPY 33.78B
    VolumeJPY 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    7269
    JPY 0.01846339
    9.39%
    Market CapJPY 16.62M
    VolumeJPY 194,407
    7270
    JPY 0.367415
    1.69%
    Market CapJPY 16.63M
    VolumeJPY 154,316
    7271
    JPY 0.03964414
    3.98%
    Market CapJPY 16.65M
    VolumeJPY 2,298
    7272
    JPY 0.02079779
    5.93%
    Market CapJPY 16.6M
    VolumeJPY 378,868
    7275
    JPY 0.0165858
    4.01%
    Market CapJPY 16.6M
    VolumeJPY 697,197

    Data provided by Coingecko API