QMind (QMIND) Live Price

QMind logo
QMINDQMind
0.000456 -3.21%
Market Cap
€45,593
3.28%
Volume (24)
26
0.73%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
€0.00045593

Price Change

€-0.000015115292
3.21%
24h Low / 24h High
€0.00045534 / €0.00047209

Trading Volume

€25.72
0.73%
Volume / Market Cap
0.00056412169
Market Dominance
0.0000013315444%
Market Rank
#8380

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
€45,593
3.28%

Fully Diluted
Market Cap

€45,593
1.41%

QMind Price Yesterday

Yesterday's Low / High
€0.0004607508 / €0.00046415127
Yesterday's Open / Close
€0.0004607508 / €0.00046415127
Yesterday's Change
1.41%
Yesterday's Volume
€25.994063

QMind Price History

7d Low / 7d High
€0.00053298778 / €0.00055010533
30d Low / 30d High
€0.0004607508 / €0.00047208669
90d Low / 90d High
€0.0004607508 / €0.00047208669
52 Week Low / 52 Week High
€0.0004607508 / €0.00047208669
All Time High12월 18일, 2024 (8 months ago)
€0.01523411
97.01%
All Time Low4월 20일, 2025 (4 months ago)
€0.00018844
141.95%

Data provided by Coingecko API

QMIND to EUR converter

QMind
QMindQMIND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMIND Safely with 3Commas

Use a proven backtested strategy for QMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QMind Price Chart (QMIND to EUR)

    QMINDEUR by TradingView

    QMind Exchanges

    Instant crypto to crypto exchange coming soon!

    QMind Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000462
    €0
    €0.000472
    €0.000461
    2025. 8. 28.
    €0.000466
    €0
    €0.000471
    €0.000466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 31 seconds

    Explore Our Other Products for QMIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,760
    0.93%
    Market Cap€2.18T
    Volume€35.69B
    2
    4,461.19
    0.27%
    Market Cap€538.65B
    Volume€25.8B
    4
    2.82
    0.73%
    Market Cap€167.73B
    Volume€5.68B
    5
    861.35
    0.11%
    Market Cap€119.94B
    Volume€1.2B
    6
    202.09
    1.52%
    Market Cap€109.47B
    Volume€6.62B
    9
    0.22
    0.05%
    Market Cap€32.91B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    8379
    0.00000105
    1.17%
    Market Cap€45,531
    Volume€12,075
    8375
    0.00004555
    1.27%
    Market Cap€45,529
    Volume€181
    8377
    0.0000414
    8.80%
    Market Cap€45,533
    Volume€381
    8386
    0.00000066
    20.02%
    Market Cap€45,456
    Volume€5,448
    8378
    0.00131361
    0.72%
    Market Cap€45,439
    Volume€191

    Data provided by Coingecko API