QMind (QMIND) Live Price

QMind logo
QMINDQMind
0.000914 -12.83%
Market Cap
€91,365
12.91%
Volume (24)
3,068
0.41%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
€0.00091357

Price Change

€-0.00013450951
12.83%
24h Low / 24h High
€0.0008827 / €0.00105087

Trading Volume

€3,067.5
0.41%
Volume / Market Cap
0.033574126
Market Dominance
0.0000027982188%
Market Rank
#6253

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
€91,365
12.91%

Fully Diluted
Market Cap

€91,365
1.09%

QMind Price Yesterday

Yesterday's Low / High
€0.00092184788 / €0.00092560878
Yesterday's Open / Close
€0.00092560878 / €0.00092184788
Yesterday's Change
1.10%
Yesterday's Volume
€9,948.0143

QMind Price History

7d Low / 7d High
€0.00092287633 / €0.013623139
30d Low / 30d High
€0.0008847154 / €0.001766029
90d Low / 90d High
€0.0008847154 / €0.0020818596
52 Week Low / 52 Week High
€0.0008847154 / €0.013133224
All Time High12월 18일, 2024 (7 days ago)
€0.01523411
94.01%
All Time Low12월 25일, 2024 (0 days ago)
€0.0008827
3.42%

Data provided by Coingecko API

QMIND to EUR converter

QMind
QMindQMIND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QMind Price Chart (QMIND to EUR)

QMINDEUR by TradingView

QMind Exchanges

Instant crypto to crypto exchange coming soon!

QMind Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001394
€0
€0.001394
€0.000885
2024. 12. 24.
€0.002052
€0.001394
€0.002082
€0.001672
2024. 12. 23.
€0.001589
€0.002052
€0.002076
€0.00153
2024. 12. 22.
€0.001871
€0.001589
€0.001892
€0.001544
2024. 12. 21.
€0.003795
€0.001871
€0.003795
€0.002066
2024. 12. 20.
€0.006042
€0.003795
€0.006904
€0.004447
2024. 12. 19.
€0.013116
€0.006042
€0.013133
€0.006834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,220
0.06%
Market Cap€1.94T
Volume€37.69B
2
3,439.62
1.46%
Market Cap€413.69B
Volume€18.08B
4
2.25
2.21%
Market Cap€128.7B
Volume€3.53B
5
704.82
0.14%
Market Cap€102.73B
Volume€835.56M
6
194.49
2.52%
Market Cap€93.37B
Volume€3.22B
7
0.33
2.30%
Market Cap€47.95B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

6250
0
10.80%
Market Cap€91,526
Volume€908
6251
0.00058835
0.66%
Market Cap€91,478
Volume€80
6252
0.00069212
0.37%
Market Cap€91,385
Volume€26
6254
0.0000912
5.57%
Market Cap€91,135
Volume€875
6255
0.03
1.60%
Market Cap€90,969
Volume€33

Data provided by Coingecko API