Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
RUB 35.4+ 0.27%
Market Cap
RUB 397.37M
1.94%
Volume (24)
RUB 137,395,180
3.46%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
RUB 35.4

Price Change

RUB 0.09622
0.27%
24h Low / 24h High
RUB 34.6 / RUB 35.93

Trading Volume

RUB 137,395,180
3.46%
Volume / Market Cap
0.34576511
Market Dominance
0.00011330746%
Market Rank
#2520

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
RUB 397,365,670
1.94%

Fully Diluted
Market Cap

RUB 424,928,840
0.36%

Onooks Price Yesterday

Yesterday's Low / High
RUB 35.382899 / RUB 35.692809
Yesterday's Open / Close
RUB 35.692809 / RUB 35.382899
Yesterday's Change
0.39%
Yesterday's Volume
RUB 128,520,210

Onooks Price History

7d Low / 7d High
RUB 0.33049235 / RUB 0.36971025
30d Low / 30d High
RUB 34.603153 / RUB 35.692809
90d Low / 90d High
RUB 33.420721 / RUB 35.954394
52 Week Low / 52 Week High
RUB 33.420721 / RUB 38.321772
All Time High11월 13일, 2021 (3 years ago)
RUB 134.22
73.65%
All Time Low10월 12일, 2021 (3 years ago)
RUB 2.64
1241.24%

Data provided by Coingecko API

OOKS to RUB converter

Onooks
OnooksOOKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to RUB)

OOKSRUB by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 34.864678
RUB 0
RUB 35.692809
RUB 34.603153
2024. 12. 24.
RUB 34.587422
RUB 34.864678
RUB 35.586484
RUB 33.432923
2024. 12. 23.
RUB 34.681611
RUB 34.587422
RUB 35.52531
RUB 33.420721
2024. 12. 22.
RUB 35.503704
RUB 34.681611
RUB 35.954394
RUB 34.68869
2024. 12. 21.
RUB 35.664827
RUB 35.503704
RUB 36.834068
RUB 35.432535
2024. 12. 20.
RUB 35.95729
RUB 35.664827
RUB 36.174608
RUB 34.553938
2024. 12. 19.
RUB 37.33772
RUB 35.95729
RUB 38.321772
RUB 35.457336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,357
0.10%
Market CapRUB 1.95T
VolumeRUB 34.07B
2
RUB 3,441.21
1.47%
Market CapRUB 414.46B
VolumeRUB 18.32B
4
RUB 2.25
2.11%
Market CapRUB 129B
VolumeRUB 3.54B
5
RUB 706.25
0.31%
Market CapRUB 103.03B
VolumeRUB 817.18M
6
RUB 194.95
2.16%
Market CapRUB 93.43B
VolumeRUB 3.22B
7
RUB 0.326496
2.14%
Market CapRUB 48.1B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2517
Market CapRUB 398.41M
VolumeRUB 24.43M
2518
RUB 0.467612
4.51%
Market CapRUB 398.29M
VolumeRUB 192,209
2519
RUB 1.98
13.36%
Market CapRUB 397.66M
VolumeRUB 13.68M
2521
RUB 2.77
1.24%
Market CapRUB 397.35M
VolumeRUB 212.38M
2522
RUB 0.843526
5.31%
Market CapRUB 396.98M
VolumeRUB 33.97M

Data provided by Coingecko API