Ontology (ONT) Live Price

Ontology logo
ONTOntology
JPY 19.94 -1.34%
Market Cap
JPY 18.25B
1.25%
Volume (24)
JPY 712,593,410
1.51%
Circulating Supply
914,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
JPY 19.94

Price Change

JPY -0.27101661
1.34%
24h Low / 24h High
JPY 19.92 / JPY 20.37

Trading Volume

JPY 712,593,410
1.51%
Volume / Market Cap
0.039037152
Market Dominance
0.0029624487%
Market Rank
#459

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
JPY 18,254,237,000
1.25%

Fully Diluted
Market Cap

JPY 19,956,575,000
0.56%

Ontology Price Yesterday

Yesterday's Low / High
JPY 20.065679 / JPY 20.073375
Yesterday's Open / Close
JPY 20.073375 / JPY 20.065679
Yesterday's Change
0.65%
Yesterday's Volume
JPY 714,695,740

Ontology Price History

7d Low / 7d High
JPY 0.13457287 / JPY 0.14382136
30d Low / 30d High
JPY 19.976824 / JPY 20.386197
90d Low / 90d High
JPY 19.976824 / JPY 21.267488
52 Week Low / 52 Week High
JPY 19.830726 / JPY 21.267488
All Time High5월 3일, 2018 (7 years ago)
JPY 1,197.12
98.33%
All Time Low6월 22일, 2025 (3 months ago)
JPY 15.49
28.96%

Data provided by Coingecko API

ONT to JPY converter

Ontology
OntologyONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to JPY)

ONTJPY by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 20.209098
JPY 0
JPY 20.312631
JPY 19.976824
2025. 9. 20.
JPY 20.115534
JPY 20.209098
JPY 20.414713
JPY 20.088445
2025. 9. 19.
JPY 21.083058
JPY 20.115534
JPY 21.18501
JPY 20.185478
2025. 9. 18.
JPY 20.941891
JPY 21.083058
JPY 21.267488
JPY 20.822289
2025. 9. 17.
JPY 20.243736
JPY 20.941891
JPY 20.950279
JPY 19.908264
2025. 9. 16.
JPY 20.118346
JPY 20.243736
JPY 20.396013
JPY 20.022464
2025. 9. 15.
JPY 20.894448
JPY 20.118346
JPY 20.981833
JPY 19.830726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 41 minutes and 20 seconds

Explore Our Other Products for ONT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,352
0.36%
Market CapJPY 2.3T
VolumeJPY 18.87B
2
JPY 4,453.82
0.69%
Market CapJPY 536.64B
VolumeJPY 15.94B
3
JPY 2.97
0.28%
Market CapJPY 177.67B
VolumeJPY 3B
5
JPY 1,049.02
0.45%
Market CapJPY 145.93B
VolumeJPY 3B
6
JPY 236.73
1.15%
Market CapJPY 128.42B
VolumeJPY 3.66B
8
JPY 0.26155
2.37%
Market CapJPY 39.42B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

458
JPY 0.00002409
0.54%
Market CapJPY 18.35B
VolumeJPY 9.73M
454
JPY 55.34
2.82%
Market CapJPY 18.32B
VolumeJPY 118.52M
460
JPY 148.06
0.13%
Market CapJPY 18.26B
VolumeJPY 60.21M
461
JPY 88.97
2.73%
Market CapJPY 18.17B
VolumeJPY 3.47B
462
JPY 122.06
22.23%
Market CapJPY 18.15B
VolumeJPY 27.94B

Data provided by Coingecko API