Ontology (ONT) Live Price

Ontology logo
ONTOntology
JPY 19.79 -5.61%
Market Cap
JPY 18.45B
3.13%
Volume (24)
JPY 1,764,526,100
17.04%
Circulating Supply
912,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
JPY 19.79

Price Change

JPY -1.1770589
5.61%
24h Low / 24h High
JPY 19.37 / JPY 21.91

Trading Volume

JPY 1,764,526,100
17.04%
Volume / Market Cap
0.09565925
Market Dominance
0.0044448928%
Market Rank
#347

Ontology Supply

Circulating Supply
912,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
JPY 18,445,954,000
3.13%

Fully Diluted
Market Cap

JPY 20,210,362,000
1.96%

Ontology Price Yesterday

Yesterday's Low / High
JPY 20.609411 / JPY 20.618489
Yesterday's Open / Close
JPY 20.609411 / JPY 20.618489
Yesterday's Change
4.00%
Yesterday's Volume
JPY 1,032,247,600

Ontology Price History

7d Low / 7d High
JPY 0.13968788 / JPY 0.16829744
30d Low / 30d High
JPY 20.609411 / JPY 23.051315
90d Low / 90d High
JPY 20.609411 / JPY 24.210922
52 Week Low / 52 Week High
JPY 20.609411 / JPY 27.534351
All Time High5월 3일, 2018 (6 years ago)
JPY 1,197.12
98.34%
All Time Low8월 5일, 2024 (7 months ago)
JPY 18.5
7.60%

Data provided by Coingecko API

ONT to JPY converter

Ontology
OntologyONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to JPY)

ONTJPY by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 22.908816
JPY 0
JPY 22.945997
JPY 20.609411
2025. 3. 8.
JPY 23.188482
JPY 22.908816
JPY 23.337729
JPY 22.736287
2025. 3. 7.
JPY 23.201175
JPY 23.188482
JPY 23.97398
JPY 22.264334
2025. 3. 6.
JPY 23.944407
JPY 23.201175
JPY 24.210922
JPY 22.97313
2025. 3. 5.
JPY 23.3219
JPY 23.944407
JPY 23.969381
JPY 22.979157
2025. 3. 4.
JPY 23.690351
JPY 23.3219
JPY 23.690351
JPY 22.279719
2025. 3. 3.
JPY 27.534351
JPY 23.690351
JPY 27.534351
JPY 23.392045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,736
4.88%
Market CapJPY 1.56T
VolumeJPY 55.64B
2
JPY 1,863.41
8.86%
Market CapJPY 224.99B
VolumeJPY 34.75B
4
JPY 2.06
4.62%
Market CapJPY 119.94B
VolumeJPY 7.09B
5
JPY 534.86
4.72%
Market CapJPY 78.03B
VolumeJPY 1.23B
6
JPY 118.83
8.29%
Market CapJPY 60.48B
VolumeJPY 6.25B
9
JPY 0.156656
8.76%
Market CapJPY 23.28B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

359
JPY 299.54
1.05%
Market CapJPY 18.08B
VolumeJPY 1.28B
346
JPY 204.41
3.60%
Market CapJPY 18.07B
VolumeJPY 2.48B
360
JPY 26.07
13.37%
Market CapJPY 18.05B
VolumeJPY 2.17B
Market CapJPY 18.02B
VolumeJPY 26.14M
358
JPY 4,717.72
2.31%
Market CapJPY 17.97B
VolumeJPY 78.24M

Data provided by Coingecko API