Ontology (ONT) Live Price

Ontology logo
ONTOntology
JPY 19.41+ 3.91%
Market Cap
JPY 17.76B
3.90%
Volume (24)
JPY 933,450,710
7.67%
Circulating Supply
914,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
JPY 19.41

Price Change

JPY 0.73026
3.91%
24h Low / 24h High
JPY 18.6 / JPY 19.41

Trading Volume

JPY 933,450,710
7.67%
Volume / Market Cap
0.052568503
Market Dominance
0.0030427509%
Market Rank
#420

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
JPY 17,756,844,000
3.90%

Fully Diluted
Market Cap

JPY 19,412,797,000
2.32%

Ontology Price Yesterday

Yesterday's Low / High
JPY 18.96966 / JPY 18.974817
Yesterday's Open / Close
JPY 18.96966 / JPY 18.974817
Yesterday's Change
2.31%
Yesterday's Volume
JPY 1,136,653,300

Ontology Price History

7d Low / 7d High
JPY 0.12631961 / JPY 0.15657599
30d Low / 30d High
JPY 18.617618 / JPY 19.61615
90d Low / 90d High
JPY 18.617618 / JPY 21.677542
52 Week Low / 52 Week High
JPY 18.617618 / JPY 23.162169
All Time High5월 3일, 2018 (7 years ago)
JPY 1,197.12
98.38%
All Time Low6월 22일, 2025 (1 months ago)
JPY 15.49
25.35%

Data provided by Coingecko API

ONT to JPY converter

Ontology
OntologyONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to JPY)

ONTJPY by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 19.228102
JPY 0
JPY 19.61615
JPY 18.617618
2025. 8. 1.
JPY 20.226465
JPY 19.228102
JPY 20.226465
JPY 19.050731
2025. 7. 31.
JPY 21.010025
JPY 20.226465
JPY 21.677542
JPY 20.322034
2025. 7. 30.
JPY 20.999648
JPY 21.010025
JPY 20.999648
JPY 20.221995
2025. 7. 29.
JPY 21.112589
JPY 20.999648
JPY 21.675724
JPY 20.691259
2025. 7. 28.
JPY 22.863017
JPY 21.112589
JPY 23.162169
JPY 21.15465
2025. 7. 27.
JPY 22.170078
JPY 22.863017
JPY 22.900639
JPY 22.154051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,079
1.17%
Market CapJPY 2.27T
VolumeJPY 29.47B
2
JPY 3,487.47
1.88%
Market CapJPY 420.72B
VolumeJPY 25.58B
3
JPY 2.91
3.22%
Market CapJPY 172.45B
VolumeJPY 11.28B
5
JPY 751.22
1.40%
Market CapJPY 104.62B
VolumeJPY 1.94B
6
JPY 162.06
1.79%
Market CapJPY 87.22B
VolumeJPY 4.37B
10
JPY 0.199495
3.58%
Market CapJPY 29.98B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

419
JPY 3.32
10.89%
Market CapJPY 17.87B
VolumeJPY 320.69M
421
JPY 8.95
6.88%
Market CapJPY 17.79B
VolumeJPY 53.27M
422
JPY 35.58
20.45%
Market CapJPY 17.79B
VolumeJPY 399.6M
423
JPY 538,467
2.52%
Market CapJPY 17.57B
VolumeJPY 19.63M
424
JPY 39.17
2.29%
Market CapJPY 17.56B
VolumeJPY 1.03B

Data provided by Coingecko API