Ontology (ONT) Live Price

Ontology logo
ONTOntology
JPY 35.82+ 5.75%
Market Cap
JPY 32.71B
5.77%
Volume (24)
JPY 2,326,717,800
1.62%
Circulating Supply
912,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
JPY 35.82

Price Change

JPY 1.95
5.75%
24h Low / 24h High
JPY 33.53 / JPY 35.96

Trading Volume

JPY 2,326,717,800
1.62%
Volume / Market Cap
0.071139462
Market Dominance
0.0058921574%
Market Rank
#349

Ontology Supply

Circulating Supply
912,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
JPY 32,706,429,000
5.77%

Fully Diluted
Market Cap

JPY 35,834,892,000
3.56%

Ontology Price Yesterday

Yesterday's Low / High
JPY 34.548997 / JPY 34.658818
Yesterday's Open / Close
JPY 34.658818 / JPY 34.548997
Yesterday's Change
3.51%
Yesterday's Volume
JPY 2,391,830,200

Ontology Price History

7d Low / 7d High
JPY 0.21380548 / JPY 0.24289725
30d Low / 30d High
JPY 33.359022 / JPY 34.658818
90d Low / 90d High
JPY 33.359022 / JPY 35.937351
52 Week Low / 52 Week High
JPY 33.359022 / JPY 39.328578
All Time High5월 3일, 2018 (6 years ago)
JPY 1,197.12
97.02%
All Time Low8월 5일, 2024 (5 months ago)
JPY 18.5
93.12%

Data provided by Coingecko API

ONT to JPY converter

Ontology
OntologyONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to JPY)

ONTJPY by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 33.584922
JPY 0
JPY 34.658818
JPY 33.359022
2025. 1. 24.
JPY 34.651906
JPY 33.584922
JPY 35.447074
JPY 33.49066
2025. 1. 23.
JPY 34.92881
JPY 34.651906
JPY 34.92881
JPY 33.584018
2025. 1. 22.
JPY 35.991194
JPY 34.92881
JPY 35.991194
JPY 34.846512
2025. 1. 21.
JPY 34.899179
JPY 35.991194
JPY 36.435558
JPY 34.03226
2025. 1. 20.
JPY 34.304019
JPY 34.899179
JPY 37.531492
JPY 33.550272
2025. 1. 19.
JPY 38.891183
JPY 34.304019
JPY 39.328578
JPY 35.054363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,985
0.51%
Market CapJPY 2.08T
VolumeJPY 19.87B
2
JPY 3,343.4
1.55%
Market CapJPY 402.92B
VolumeJPY 11.18B
3
JPY 3.14
0.99%
Market CapJPY 180.69B
VolumeJPY 2.85B
5
JPY 258.65
4.65%
Market CapJPY 125.84B
VolumeJPY 5.07B
6
JPY 689.13
0.83%
Market CapJPY 100.53B
VolumeJPY 409.28M
7
JPY 0.354467
1.47%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

347
Market CapJPY 32.92B
VolumeJPY 2.43B
346
Market CapJPY 32.9B
VolumeJPY 1.65B
348
JPY 1,298.05
3.54%
Market CapJPY 32.71B
VolumeJPY 73.19M
350
JPY 71.01
20.53%
Market CapJPY 32.31B
VolumeJPY 42.68M
351
JPY 10,480.97
1.62%
Market CapJPY 31.71B
VolumeJPY 103,657

Data provided by Coingecko API