Ontology (ONT) Live Price

Ontology logo
ONTOntology
JPY 39.18 -3.12%
Market Cap
JPY 35.58B
2.43%
Volume (24)
JPY 2,097,888,200
0.15%
Circulating Supply
907,697,860 ONT
Issue Date
2018. 2. 26.

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
JPY 39.18

Price Change

JPY -1.2630025
3.12%
24h Low / 24h High
JPY 38.83 / JPY 40.44

Trading Volume

JPY 2,097,888,200
0.15%
Volume / Market Cap
0.058970275
Market Dominance
0.0066667867%
Market Rank
#357

Ontology Supply

Circulating Supply
907,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
JPY 35,575,351,000
2.43%

Fully Diluted
Market Cap

JPY 39,192,944,000
0.99%

Ontology Price Yesterday

Yesterday's Low / High
JPY 39.529817 / JPY 39.640341
Yesterday's Open / Close
JPY 39.640341 / JPY 39.529817
Yesterday's Change
1.02%
Yesterday's Volume
JPY 2,748,574,100

Ontology Price History

7d Low / 7d High
JPY 0.1964852 / JPY 0.25648834
30d Low / 30d High
JPY 35.872031 / JPY 40.281535
90d Low / 90d High
JPY 34.194936 / JPY 40.281535
52 Week Low / 52 Week High
JPY 30.803991 / JPY 40.281535
All Time High5월 3일, 2018 (6 years ago)
JPY 1,197.12
96.73%
All Time Low8월 5일, 2024 (4 months ago)
JPY 18.5
111.81%

Data provided by Coingecko API

ONT to JPY converter

Ontology
OntologyONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to JPY)

ONTJPY by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 37.07998
JPY 0
JPY 40.281535
JPY 36.587139
2024. 12. 23.
JPY 35.171638
JPY 37.07998
JPY 37.590158
JPY 34.617219
2024. 12. 22.
JPY 34.294903
JPY 35.171638
JPY 36.43023
JPY 34.256872
2024. 12. 21.
JPY 36.039032
JPY 34.294903
JPY 37.89504
JPY 34.194936
2024. 12. 20.
JPY 34.092485
JPY 36.039032
JPY 36.08225
JPY 30.803991
2024. 12. 19.
JPY 36.069287
JPY 34.092485
JPY 37.207364
JPY 33.582697
2024. 12. 18.
JPY 40.141848
JPY 36.069287
JPY 40.141848
JPY 36.58252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,653
0.66%
Market CapJPY 1.95T
VolumeJPY 26.79B
2
JPY 3,467.56
1.63%
Market CapJPY 417.66B
VolumeJPY 19.37B
4
JPY 2.29
2.52%
Market CapJPY 130.72B
VolumeJPY 3.68B
5
JPY 699.79
0.19%
Market CapJPY 102.13B
VolumeJPY 862.64M
6
JPY 198.54
0.41%
Market CapJPY 95.14B
VolumeJPY 3.53B
7
JPY 0.330647
1.96%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

354
Market CapJPY 36.32B
VolumeJPY 11.09B
355
JPY 4.1
2.33%
Market CapJPY 36.2B
VolumeJPY 725.93M
356
JPY 2.82
0.98%
Market CapJPY 35.85B
VolumeJPY 2.54B
358
JPY 360.07
22.03%
Market CapJPY 35.57B
VolumeJPY 19.54B
359
JPY 2.04
0.86%
Market CapJPY 35.51B
VolumeJPY 1.33B

Data provided by Coingecko API