OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.007337+ 37.91%
Market Cap
GBP 72,590
38.27%
Volume (24)
GBP 13,083
2472.59%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.00733728

Price Change

GBP 0.00201681
37.91%
24h Low / 24h High
GBP 0.00529047 / GBP 0.00839601

Trading Volume

GBP 13,082.61
2472.59%
Volume / Market Cap
0.18022606
Market Dominance
0.0000026940075%
Market Rank
#6438

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 72,590
38.27%

Fully Diluted
Market Cap

GBP 72,773
15.28%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.0055288139 / GBP 0.0072132875
Yesterday's Open / Close
GBP 0.0072132875 / GBP 0.0055288139
Yesterday's Change
15.17%
Yesterday's Volume
GBP 3,853.5522

OnX Finance Price History

7d Low / 7d High
GBP 0.0065915927 / GBP 0.010353747
30d Low / 30d High
GBP 0.0052933748 / GBP 0.0072132875
90d Low / 90d High
GBP 0.0052933748 / GBP 0.0072132875
52 Week Low / 52 Week High
GBP 0.0052787789 / GBP 0.0072132875
All Time High2월 19일, 2021 (3 years ago)
GBP 5.33
99.86%
All Time Low8월 21일, 2023 (1 years ago)
GBP 0.0042978
71.38%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.005304
GBP 0
GBP 0.007213
GBP 0.005293
2025. 2. 11.
GBP 0.005552
GBP 0.005304
GBP 0.005799
GBP 0.00534
2025. 2. 10.
GBP 0.005719
GBP 0.005552
GBP 0.00581
GBP 0.005446
2025. 2. 9.
GBP 0.005634
GBP 0.005719
GBP 0.005759
GBP 0.005346
2025. 2. 8.
GBP 0.005324
GBP 0.005634
GBP 0.005645
GBP 0.005321
2025. 2. 7.
GBP 0.005777
GBP 0.005324
GBP 0.005786
GBP 0.005306
2025. 2. 6.
GBP 0.005281
GBP 0.005777
GBP 0.005837
GBP 0.005279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,668
0.27%
Market CapGBP 1.9T
VolumeGBP 43.73B
2
GBP 2,636.87
1.62%
Market CapGBP 317.98B
VolumeGBP 23.53B
4
GBP 2.44
2.22%
Market CapGBP 141.07B
VolumeGBP 3.65B
5
GBP 702.36
6.69%
Market CapGBP 102.44B
VolumeGBP 4.72B
6
GBP 190.95
0.07%
Market CapGBP 93.43B
VolumeGBP 4.02B
8
GBP 0.256232
1.45%
Market CapGBP 37.93B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6435
GBP 0.01663035
0.82%
Market CapGBP 72,800
VolumeGBP 12
6436
GBP 0.00007238
0.72%
Market CapGBP 72,764
VolumeGBP 109
6437
GBP 0.00029511
1.18%
Market CapGBP 72,629
VolumeGBP 312
6439
GBP 0.00068324
2.40%
Market CapGBP 72,787
VolumeGBP 75
6440
GBP 0.00000005
1.72%
Market CapGBP 72,528
VolumeGBP 3

Data provided by Coingecko API