OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.014117-3.40%
Market Cap
GBP 139,667
3.28%
Volume (24)
GBP 15,571
9.64%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.01411652

Price Change

GBP -0.0004973109
3.40%
24h Low / 24h High
GBP 0.01392208 / GBP 0.01473537

Trading Volume

GBP 15,570.96
9.64%
Volume / Market Cap
0.11148632
Market Dominance
0.0000067708637%
Market Rank
#3531

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 139,667
3.28%

Fully Diluted
Market Cap

GBP 140,021
2.11%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.014299357 / GBP 0.01457332
Yesterday's Open / Close
GBP 0.01457332 / GBP 0.014299357
Yesterday's Change
2.22%
Yesterday's Volume
GBP 23,837.68

OnX Finance Price History

7d Low / 7d High
GBP 0.015558374 / GBP 0.024002747
30d Low / 30d High
GBP 0.013574639 / GBP 0.018987253
90d Low / 90d High
GBP 0.012371911 / GBP 0.018987253
52 Week Low / 52 Week High
GBP 0.012371911 / GBP 0.018987253
All Time High2월 19일, 2021 (3 years ago)
GBP 5.33
99.74%
All Time Low8월 21일, 2023 (7 months ago)
GBP 0.0042978
228.54%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.015692
GBP 0
GBP 0.015692
GBP 0.013575
2024. 4. 4.
GBP 0.012441
GBP 0.015692
GBP 0.018987
GBP 0.012426
2024. 4. 3.
GBP 0.013117
GBP 0.012441
GBP 0.013741
GBP 0.012372
2024. 4. 2.
GBP 0.012944
GBP 0.013117
GBP 0.013606
GBP 0.012855
2024. 4. 1.
GBP 0.01422
GBP 0.012944
GBP 0.01422
GBP 0.012894
2024. 3. 31.
GBP 0.013052
GBP 0.01422
GBP 0.014802
GBP 0.013052
2024. 3. 30.
GBP 0.012799
GBP 0.013052
GBP 0.013876
GBP 0.012659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,306
1.34%
Market CapGBP 1.35T
VolumeGBP 20.03B
2
GBP 3,343.54
0.96%
Market CapGBP 402.16B
VolumeGBP 8.6B
4
GBP 585.01
1.13%
Market CapGBP 90.27B
VolumeGBP 777.14M
7
GBP 0.590691
1.16%
Market CapGBP 32.68B
VolumeGBP 887.59M
10
GBP 0.583215
1.79%
Market CapGBP 20.63B
VolumeGBP 260.3M
616
GBP 1.002
0.33%
Market CapGBP 70.83M
VolumeGBP 3.61M

Data provided by Coingecko API

More Cryptocurrencies

3528
GBP 0.00005624
4.42%
Market CapGBP 140,928
VolumeGBP 17,239
3529
GBP 0.00031059
10.24%
Market CapGBP 140,698
VolumeGBP 0
3530
GBP 0.00201446
0.67%
Market CapGBP 140,434
VolumeGBP 24,433
3532
GBP 0.02837931
8.42%
Market CapGBP 139,547
VolumeGBP 12,568
3533
GBP 0.561597
1.36%
Market CapGBP 139,428
VolumeGBP 5,066

Data provided by Coingecko API