OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
GBP 0.006595 -0.18%
Market Cap
GBP 65,218
0.19%
Volume (24)
GBP 52
0.15%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
GBP 0.00659454

Price Change

GBP -0.000011615427
0.18%
24h Low / 24h High
GBP 0.006597 / GBP 0.00662652

Trading Volume

GBP 51.93
0.15%
Volume / Market Cap
0.00079625257
Market Dominance
0.0000022140108%
Market Rank
#6604

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
GBP 65,218
0.19%

Fully Diluted
Market Cap

GBP 65,383
0.05%

OnX Finance Price Yesterday

Yesterday's Low / High
GBP 0.0065973085 / GBP 0.0066072578
Yesterday's Open / Close
GBP 0.0066072578 / GBP 0.0065973085
Yesterday's Change
0.12%
Yesterday's Volume
GBP 1.7152441

OnX Finance Price History

7d Low / 7d High
GBP 0.0080154148 / GBP 0.010100022
30d Low / 30d High
GBP 0.0065813834 / GBP 0.0066324394
90d Low / 90d High
GBP 0.0065813834 / GBP 0.007394148
52 Week Low / 52 Week High
GBP 0.0065813834 / GBP 0.0080722004
All Time High2월 19일, 2021 (3 years ago)
GBP 5.33
99.88%
All Time Low8월 21일, 2023 (1 years ago)
GBP 0.0042978
53.50%

Data provided by Coingecko API

ONX to GBP converter

OnX Finance
OnX FinanceONX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to GBP)

ONXGBP by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.00661
GBP 0
GBP 0.00661
GBP 0.006597
2025. 1. 11.
GBP 0.006581
GBP 0.00661
GBP 0.006632
GBP 0.006581
2025. 1. 10.
GBP 0.006941
GBP 0.006581
GBP 0.00695
GBP 0.006583
2025. 1. 9.
GBP 0.007334
GBP 0.006941
GBP 0.007381
GBP 0.006707
2025. 1. 8.
GBP 0.007395
GBP 0.007334
GBP 0.007395
GBP 0.006928
2025. 1. 7.
GBP 0.008063
GBP 0.007395
GBP 0.008063
GBP 0.007105
2025. 1. 6.
GBP 0.007692
GBP 0.008063
GBP 0.008072
GBP 0.00747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,690
3.87%
Market CapGBP 1.8T
VolumeGBP 44B
2
GBP 3,055.23
6.13%
Market CapGBP 368.35B
VolumeGBP 22.63B
4
GBP 2.37
5.50%
Market CapGBP 136.3B
VolumeGBP 6.42B
5
GBP 664.19
4.00%
Market CapGBP 96.9B
VolumeGBP 789.63M
6
GBP 176.33
5.80%
Market CapGBP 85.47B
VolumeGBP 3.76B
7
GBP 0.316979
5.90%
Market CapGBP 46.77B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6602
GBP 0.00897611
16.08%
Market CapGBP 65,530
VolumeGBP 9
6601
GBP 0.00018332
41.09%
Market CapGBP 65,500
VolumeGBP 22.56B
6603
GBP 0.00006756
17.14%
Market CapGBP 65,396
VolumeGBP 1,388
6605
GBP 0.00017995
9.84%
Market CapGBP 65,191
VolumeGBP 4,305
6615
Market CapGBP 65,057
VolumeGBP 1,606

Data provided by Coingecko API