OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0.008126 -4.84%
Market Cap
€80,428
4.97%
Volume (24)
101
0.47%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
€0.00812604

Price Change

€-0.00041351971
4.84%
24h Low / 24h High
€0.00809586 / €0.00870482

Trading Volume

€100.83
0.47%
Volume / Market Cap
0.0012536679
Market Dominance
0.0000027911899%
Market Rank
#6200

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
€80,428
4.97%

Fully Diluted
Market Cap

€80,632
6.29%

OnX Finance Price Yesterday

Yesterday's Low / High
€0.0086641316 / €0.0087048181
Yesterday's Open / Close
€0.0087048181 / €0.0086641316
Yesterday's Change
6.43%
Yesterday's Volume
€120.90497

OnX Finance Price History

7d Low / 7d High
€0.0088053508 / €0.0098352448
30d Low / 30d High
€0.0083504394 / €0.0090561164
90d Low / 90d High
€0.0083111574 / €0.0093630797
52 Week Low / 52 Week High
€0.0083111574 / €0.0099741782
All Time High2월 19일, 2021 (4 years ago)
€6.15
99.87%
All Time Low8월 21일, 2023 (1 years ago)
€0.00503024
61.53%

Data provided by Coingecko API

ONX to EUR converter

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to EUR)

ONXEUR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (EUR)

Date
2025. 3. 9.
€0.009056
€0
€0.009056
€0.008458
2025. 3. 8.
€0.008352
€0.009056
€0.009056
€0.00835
2025. 3. 7.
€0.008636
€0.008352
€0.008636
€0.008311
2025. 3. 6.
€0.008718
€0.008636
€0.008718
€0.008701
2025. 3. 5.
€0.009236
€0.008718
€0.00924
€0.008708
2025. 3. 4.
€0.009363
€0.009236
€0.009363
€0.009225
2025. 3. 3.
€0.009963
€0.009363
€0.009974
€0.009321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,202
4.40%
Market Cap€1.57T
Volume€50.78B
2
2,008.33
3.48%
Market Cap€242.21B
Volume€30.63B
4
2.09
3.13%
Market Cap€121.33B
Volume€6.54B
5
544.27
3.27%
Market Cap€79.61B
Volume€1.15B
6
120.38
6.81%
Market Cap€61.44B
Volume€5.7B
9
0.16
5.61%
Market Cap€24.38B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

6197
0.00095704
7.21%
Market Cap€80,722
Volume€64
6198
0.00002769
0.19%
Market Cap€80,680
Volume€2
Market Cap€80,592
Volume€2
6201
0.00000265
8.72%
Market Cap€80,350
Volume€842
6202
0.00008036
6.61%
Market Cap€80,258
Volume€137

Data provided by Coingecko API