OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
0.015565-2.92%
Market Cap
€152,260
3.88%
Volume (24)
4,675
10.20%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
€0.01556478

Price Change

€-0.00046857073
2.92%
24h Low / 24h High
€0.0153836 / €0.0172216

Trading Volume

€4,675.16
10.20%
Volume / Market Cap
0.03070511
Market Dominance
0.0000058913486%
Market Rank
#3573

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
€152,260
3.88%

Fully Diluted
Market Cap

€152,645
9.74%

OnX Finance Price Yesterday

Yesterday's Low / High
€0.016975112 / €0.017162083
Yesterday's Open / Close
€0.016975112 / €0.017162083
Yesterday's Change
8.81%
Yesterday's Volume
€4,310.8368

OnX Finance Price History

7d Low / 7d High
€0.015982851 / €0.019527821
30d Low / 30d High
€0.01525469 / €0.017301103
90d Low / 90d High
€0.014798794 / €0.017301103
52 Week Low / 52 Week High
€0.014798794 / €0.018013028
All Time High2월 19일, 2021 (3 years ago)
€6.15
99.75%
All Time Low8월 21일, 2023 (7 months ago)
€0.00503024
210.25%

Data provided by Coingecko API

ONX to EUR converter

OnX Finance
OnX FinanceONX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to EUR)

ONXEUR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (EUR)

Date
2024. 3. 31.
€0.015259
€0
€0.017301
€0.015259
2024. 3. 30.
€0.014963
€0.015259
€0.016221
€0.014799
2024. 3. 29.
€0.016522
€0.014963
€0.016614
€0.014966
2024. 3. 28.
€0.016284
€0.016522
€0.016612
€0.015634
2024. 3. 27.
€0.016591
€0.016284
€0.016911
€0.016145
2024. 3. 26.
€0.017685
€0.016591
€0.018013
€0.016414
2024. 3. 25.
€0.016102
€0.017685
€0.01747
€0.016039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,502
2.80%
Market Cap€1.35T
Volume€34.91B
2
3,442.94
4.94%
Market Cap€414.3B
Volume€16.12B
4
571.2
5.24%
Market Cap€88.17B
Volume€1.88B
7
0.6
3.50%
Market Cap€33.2B
Volume€1.67B
10
0.61
5.31%
Market Cap€21.59B
Volume€594.03M
565
1
0.67%
Market Cap€84.8M
Volume€5.68M

Data provided by Coingecko API

More Cryptocurrencies

3570
0.00005536
2.28%
Market Cap€152,442
Volume€1,207
3571
0.00029682
2.79%
Market Cap€152,277
Volume€13,862
3572
0.00478999
3.53%
Market Cap€152,252
Volume€26
3568
0.43
4.01%
Market Cap€151,908
Volume€17,590
3574
0.00018781
7.63%
Market Cap€151,873
Volume€1,825

Data provided by Coingecko API