Vulture Peak (VPK) Live Price

Vulture Peak logo
VPKVulture Peak
GBP 0.079811-1.66%
Market Cap
GBP 381,094
1.34%
Volume (24)
GBP 3,521
0.35%
Circulating Supply
4,756,962 VPK
Issue Date
-

Data provided by Coingecko API

VPK price Statistics

Vulture Peak Price Today

Vulture Peak Price
GBP 0.079811

Price Change

GBP -0.0013499269
1.66%
24h Low / 24h High
GBP 0.076013 / GBP 0.081586

Trading Volume

GBP 3,521.18
0.35%
Volume / Market Cap
0.0092396627
Market Dominance
0.000018474912%
Market Rank
#3102

Vulture Peak Supply

Circulating Supply
4,756,961.611 VPK
Total Supply
29,970,000 VPK
Max Supply
30,000,000 VPK

Vulture Peak Market Cap

Market Cap
GBP 381,094
1.34%

Fully Diluted
Market Cap

GBP 2,400,983
2.20%

Vulture Peak Price Yesterday

Yesterday's Low / High
GBP 0.078254448 / GBP 0.078529671
Yesterday's Open / Close
GBP 0.078529671 / GBP 0.078254448
Yesterday's Change
1.81%
Yesterday's Volume
GBP 3,707.5789

Vulture Peak Price History

7d Low / 7d High
GBP 0.096510911 / GBP 0.13916151
30d Low / 30d High
GBP 0.078254448 / GBP 0.083092772
90d Low / 90d High
GBP 0.078254448 / GBP 0.096769237
52 Week Low / 52 Week High
GBP 0.078254448 / GBP 0.12519723
All Time High2월 19일, 2022 (2 years ago)
GBP 0.577711
86.36%
All Time Low9월 15일, 2023 (6 months ago)
GBP 0.01331027
492.07%

Data provided by Coingecko API

VPK to GBP converter

Vulture Peak
Vulture PeakVPK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vulture Peak Price Chart (VPK to GBP)

VPKGBP by TradingView

Vulture Peak Exchanges

Instant crypto to crypto exchange coming soon!

Vulture Peak Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.081523
GBP 0
GBP 0.08196
GBP 0.078254
2024. 4. 6.
GBP 0.083916
GBP 0.081523
GBP 0.083916
GBP 0.080989
2024. 4. 5.
GBP 0.088193
GBP 0.083916
GBP 0.090955
GBP 0.084323
2024. 4. 4.
GBP 0.096338
GBP 0.088193
GBP 0.096769
GBP 0.08834
2024. 4. 3.
GBP 0.097708
GBP 0.096338
GBP 0.098228
GBP 0.09439
2024. 4. 2.
GBP 0.104684
GBP 0.097708
GBP 0.104684
GBP 0.098204
2024. 4. 1.
GBP 0.112992
GBP 0.104684
GBP 0.125197
GBP 0.10372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,638
2.38%
Market CapGBP 1.41T
VolumeGBP 31.9B
2
GBP 3,650.49
7.70%
Market CapGBP 438.39B
VolumeGBP 16.46B
4
GBP 588.31
0.77%
Market CapGBP 90.55B
VolumeGBP 1.46B
7
GBP 0.618863
3.69%
Market CapGBP 34.04B
VolumeGBP 1.84B
10
GBP 0.610822
2.94%
Market CapGBP 21.56B
VolumeGBP 426.08M
640
GBP 0.999084
0.11%
Market CapGBP 70.6M
VolumeGBP 6.09M

Data provided by Coingecko API

More Cryptocurrencies

3099
GBP 0
0.51%
Market CapGBP 375,107
VolumeGBP 87
3101
GBP 0.00099071
0.23%
Market CapGBP 375,038
VolumeGBP 10,391
3103
GBP 0.00486027
1.79%
Market CapGBP 374,970
VolumeGBP 21,613
3104
GBP 0.00080784
0.36%
Market CapGBP 374,604
VolumeGBP 14,061
3105
GBP 0.00128187
35.98%
Market CapGBP 374,522
VolumeGBP 236
3106
GBP 0.00646103
4.16%
Market CapGBP 372,996
VolumeGBP 78,097
Market CapGBP 372,713
VolumeGBP 18
3108
GBP 0.00193512
7.22%
Market CapGBP 372,382
VolumeGBP 231
3109
GBP 0.00037143
3.22%
Market CapGBP 371,489
VolumeGBP 6,933
3110
GBP 0.00191906
2.25%
Market CapGBP 371,370
VolumeGBP 11,320
3111
GBP 0.00003205
12.97%
Market CapGBP 370,963
VolumeGBP 26,146
3112
GBP 0.03510347
66.82%
Market CapGBP 370,645
VolumeGBP 129
3113
GBP 0.00008697
0.89%
Market CapGBP 369,594
VolumeGBP 2
3119
GBP 0.203498
6.20%
Market CapGBP 369,496
VolumeGBP 368
3114
GBP 0.00065571
12.36%
Market CapGBP 369,252
VolumeGBP 608
3115
GBP 0.00000678
0%
Market CapGBP 369,843
VolumeGBP 10
Market CapGBP 368,647
VolumeGBP 137
3117
GBP 0.01951841
4.94%
Market CapGBP 367,533
VolumeGBP 53
3118
GBP 0.00367199
4.09%
Market CapGBP 367,199
VolumeGBP 2
3120
GBP 0.051857
5.75%
Market CapGBP 366,498
VolumeGBP 398
3121
GBP 0.00884052
1.91%
Market CapGBP 366,008
VolumeGBP 5,160
3122
GBP 0.01081786
2.62%
Market CapGBP 365,602
VolumeGBP 5,266
3123
GBP 0.00673439
6.00%
Market CapGBP 364,755
VolumeGBP 26,443
3124
GBP 0.00036639
3.94%
Market CapGBP 363,805
VolumeGBP 10,633
3125
GBP 0.00409678
2.22%
Market CapGBP 363,628
VolumeGBP 631
3126
GBP 0.00169052
5.76%
Market CapGBP 363,506
VolumeGBP 1,215
3127
GBP 0.00178382
3.28%
Market CapGBP 362,862
VolumeGBP 1,133
3128
GBP 0.00033461
12.06%
Market CapGBP 362,166
VolumeGBP 17,411
3129
GBP 0.03310553
0.19%
Market CapGBP 360,293
VolumeGBP 45,157
3130
GBP 0.00105106
5.84%
Market CapGBP 360,193
VolumeGBP 3,110
3131
GBP 0.826074
9.78%
Market CapGBP 359,641
VolumeGBP 29,263
3132
GBP 0.00353042
0.04%
Market CapGBP 359,507
VolumeGBP 82
3133
GBP 0
0.34%
Market CapGBP 359,007
VolumeGBP 597
3134
GBP 0.01150425
2.24%
Market CapGBP 358,638
VolumeGBP 11,935
3135
GBP 0.00012343
0.01%
Market CapGBP 358,050
VolumeGBP 1
3136
GBP 0.126897
5.40%
Market CapGBP 357,943
VolumeGBP 2,189
3137
GBP 0.244651
24.85%
Market CapGBP 357,887
VolumeGBP 208
3138
GBP 0.00001691
10.57%
Market CapGBP 355,192
VolumeGBP 25,883
3139
GBP 0.01852712
0.49%
Market CapGBP 354,944
VolumeGBP 1,694
3140
Market CapGBP 354,340
VolumeGBP 4,942
3141
GBP 0.01172533
4.85%
Market CapGBP 353,092
VolumeGBP 1,553
3142
GBP 0.00028126
2.79%
Market CapGBP 351,951
VolumeGBP 42,357
3143
GBP 0
1.30%
Market CapGBP 351,750
VolumeGBP 4
3144
GBP 0.00025318
4.36%
Market CapGBP 351,000
VolumeGBP 8,709
3145
GBP 0.00114661
1.33%
Market CapGBP 350,902
VolumeGBP 16
3146
GBP 0.00005172
13.61%
Market CapGBP 350,132
VolumeGBP 15,250
3147
GBP 0.0275074
4.04%
Market CapGBP 349,033
VolumeGBP 1,423
3148
GBP 0.070044
6.85%
Market CapGBP 347,947
VolumeGBP 429
3149
GBP 0.01438729
2.29%
Market CapGBP 347,343
VolumeGBP 26
3150
GBP 0.03707176
7.66%
Market CapGBP 347,128
VolumeGBP 105
3151
GBP 0.00010039
3.15%
Market CapGBP 344,519
VolumeGBP 15,735
3152
GBP 0.123482
19.96%
Market CapGBP 343,784
VolumeGBP 16,814
3153
GBP 0.00007588
3.24%
Market CapGBP 342,699
VolumeGBP 93,507
3154
GBP 0
13.00%
Market CapGBP 340,790
VolumeGBP 3,774
3155
GBP 0.0014276
2.00%
Market CapGBP 340,471
VolumeGBP 15,839
3156
GBP 0.00178051
1.59%
Market CapGBP 338,509
VolumeGBP 8,132
3157
GBP 0.069833
7.18%
Market CapGBP 338,019
VolumeGBP 906
3158
GBP 0.00001278
61.68%
Market CapGBP 338,297
VolumeGBP 3
3159
GBP 0.02383297
0.62%
Market CapGBP 336,797
VolumeGBP 508
3160
GBP 0.00005603
1.62%
Market CapGBP 336,623
VolumeGBP 889
3162
GBP 0.054197
1.36%
Market CapGBP 335,535
VolumeGBP 136
3161
GBP 0.00011321
82.89%
Market CapGBP 334,500
VolumeGBP 15
3163
GBP 0.01115163
0.70%
Market CapGBP 334,549
VolumeGBP 55,421
3164
GBP 0.03931874
6.85%
Market CapGBP 334,068
VolumeGBP 273
3165
GBP 2,267.65
1.63%
Market CapGBP 333,344
VolumeGBP 2,575
3166
GBP 5.6
3.11%
Market CapGBP 332,505
VolumeGBP 11,616
3167
GBP 0.00876275
4.37%
Market CapGBP 332,412
VolumeGBP 849
3169
GBP 0.00092801
2.61%
Market CapGBP 331,142
VolumeGBP 35
3170
GBP 0.00033022
5.45%
Market CapGBP 330,994
VolumeGBP 770
3171
Market CapGBP 330,660
VolumeGBP 49
3168
GBP 0.00110649
0.77%
Market CapGBP 330,171
VolumeGBP 99
3172
GBP 0.00106901
1.43%
Market CapGBP 329,438
VolumeGBP 7
3173
GBP 0.02291078
1.66%
Market CapGBP 328,839
VolumeGBP 184
3174
GBP 18.23
0%
Market CapGBP 328,204
VolumeGBP 112
3175
GBP 0.560405
0.31%
Market CapGBP 326,767
VolumeGBP 329
3176
GBP 0.00162435
3.04%
Market CapGBP 326,672
VolumeGBP 271
3177
GBP 0.00185411
5.78%
Market CapGBP 326,335
VolumeGBP 364,469
3179
GBP 0.00628877
0.00%
Market CapGBP 324,521
VolumeGBP 12,734
3178
GBP 0.00000032
86.46%
Market CapGBP 323,990
VolumeGBP 99
3180
GBP 0.00129318
6.75%
Market CapGBP 323,436
VolumeGBP 5,320
3183
GBP 0.00194533
0.49%
Market CapGBP 322,645
VolumeGBP 230
3181
GBP 0.00032186
18.48%
Market CapGBP 322,533
VolumeGBP 5,721
3182
GBP 0.00000525
12.26%
Market CapGBP 322,422
VolumeGBP 4,489
3184
GBP 0.425997
6.89%
Market CapGBP 321,372
VolumeGBP 2,986
3185
GBP 0.00001335
3.42%
Market CapGBP 320,374
VolumeGBP 7,323
3186
GBP 0.00670094
8.15%
Market CapGBP 320,090
VolumeGBP 3,993
3189
GBP 0.00000319
51.98%
Market CapGBP 319,648
VolumeGBP 27,604
Market CapGBP 317,553
VolumeGBP 899
3188
GBP 0.00017087
243.41%
Market CapGBP 318,985
VolumeGBP 3,708
3190
GBP 0.00423742
14.30%
Market CapGBP 315,462
VolumeGBP 24
3191
GBP 0.00138304
5.01%
Market CapGBP 314,690
VolumeGBP 1,383
3192
GBP 0.0285229
1.15%
Market CapGBP 314,094
VolumeGBP 8,383
3193
GBP 0.00146653
0.28%
Market CapGBP 313,764
VolumeGBP 287
3194
GBP 0.00390474
2.03%
Market CapGBP 312,924
VolumeGBP 51,746
3195
GBP 0.251302
0.97%
Market CapGBP 312,353
VolumeGBP 31
3196
GBP 0.00000054
7.53%
Market CapGBP 311,835
VolumeGBP 28,367
3197
Market CapGBP 310,083
VolumeGBP 245
3198
GBP 0.00011243
12.08%
Market CapGBP 308,847
VolumeGBP 54,397
3199
GBP 0.00499042
0.29%
Market CapGBP 308,570
VolumeGBP 179,556
3099
GBP 0
0.51%
Market CapGBP 375,107
VolumeGBP 87
3101
GBP 0.00099071
0.23%
Market CapGBP 375,038
VolumeGBP 10,391

Data provided by Coingecko API