OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 1.61 -3.37%
Market Cap
JPY 15.93M
3.39%
Volume (24)
JPY 2,656,923
0.16%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 1.61

Price Change

JPY -0.056163441
3.37%
24h Low / 24h High
JPY 1.61 / JPY 1.67

Trading Volume

JPY 2,656,923
0.16%
Volume / Market Cap
0.16679377
Market Dominance
0.0000025851534%
Market Rank
#7426

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 15,929,390
3.39%

Fully Diluted
Market Cap

JPY 15,969,684
2.00%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 1.6435339 / JPY 1.6456766
Yesterday's Open / Close
JPY 1.6435339 / JPY 1.6456766
Yesterday's Change
2.10%
Yesterday's Volume
JPY 2,730,348.1

OnX Finance Price History

7d Low / 7d High
JPY 0.01047233 / JPY 0.012906684
30d Low / 30d High
JPY 1.6435339 / JPY 1.8269701
90d Low / 90d High
JPY 1.6435339 / JPY 1.9093631
52 Week Low / 52 Week High
JPY 1.5327043 / JPY 1.9093631
All Time High2월 19일, 2021 (4 years ago)
JPY 787.92
99.80%
All Time Low4월 11일, 2025 (5 months ago)
JPY 0.716451
124.95%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 1.825635
JPY 0
JPY 1.82697
JPY 1.643534
2025. 9. 21.
JPY 1.760375
JPY 1.825635
JPY 1.825781
JPY 1.760375
2025. 9. 20.
JPY 1.909363
JPY 1.760375
JPY 1.909363
JPY 1.6938
2025. 9. 19.
JPY 1.66944
JPY 1.909363
JPY 1.75052
JPY 1.66944
2025. 9. 18.
JPY 1.697213
JPY 1.66944
JPY 1.703654
JPY 1.639085
2025. 9. 17.
JPY 1.533173
JPY 1.697213
JPY 1.70308
JPY 1.533173
2025. 9. 16.
JPY 1.53835
JPY 1.533173
JPY 1.538718
JPY 1.532704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 17 minutes and 23 seconds

Explore Our Other Products for ONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,814
0.92%
Market CapJPY 2.23T
VolumeJPY 43.12B
2
JPY 4,157.35
0.42%
Market CapJPY 502.73B
VolumeJPY 27.18B
4
JPY 2.85
0.03%
Market CapJPY 170.34B
VolumeJPY 4.16B
5
JPY 1,011.8
2.18%
Market CapJPY 140.83B
VolumeJPY 1.85B
6
JPY 216.77
1.77%
Market CapJPY 117.79B
VolumeJPY 6.13B
8
JPY 0.238993
0.05%
Market CapJPY 36.11B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7424
Market CapJPY 15.95M
VolumeJPY 7,119
7425
JPY 0.01876066
1.62%
Market CapJPY 15.94M
VolumeJPY 340,364
7427
JPY 1.61
3.32%
Market CapJPY 15.93M
VolumeJPY 2.67M
7428
JPY 0.00016089
0.90%
Market CapJPY 15.91M
VolumeJPY 4,585
7429
JPY 0.01593106
10.20%
Market CapJPY 15.93M
VolumeJPY 17,689

Data provided by Coingecko API