OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 1.48+ 3.13%
Market Cap
JPY 14.63M
3.05%
Volume (24)
JPY 4,103
0.07%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 1.48

Price Change

JPY 0.0449489
3.13%
24h Low / 24h High
JPY 1.42 / JPY 1.48

Trading Volume

JPY 4,103.11
0.07%
Volume / Market Cap
0.00028054703
Market Dominance
0.0000027407843%
Market Rank
#6250

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 14,625,391
3.05%

Fully Diluted
Market Cap

JPY 14,662,387
4.13%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 1.4205538 / JPY 1.4215666
Yesterday's Open / Close
JPY 1.4205538 / JPY 1.4215666
Yesterday's Change
4.15%
Yesterday's Volume
JPY 68,549.141

OnX Finance Price History

7d Low / 7d High
JPY 0.0085326253 / JPY 0.0096731825
30d Low / 30d High
JPY 1.4205538 / JPY 1.5205566
90d Low / 90d High
JPY 1.3597712 / JPY 1.5205566
52 Week Low / 52 Week High
JPY 1.332522 / JPY 1.5982289
All Time High2월 19일, 2021 (3 years ago)
JPY 787.92
99.81%
All Time Low8월 21일, 2023 (1 years ago)
JPY 0.801572
84.79%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.473168
JPY 0
JPY 1.474317
JPY 1.420554
2024. 12. 24.
JPY 1.488467
JPY 1.473168
JPY 1.520557
JPY 1.470906
2024. 12. 23.
JPY 1.394852
JPY 1.488467
JPY 1.496844
JPY 1.359771
2024. 12. 22.
JPY 1.443064
JPY 1.394852
JPY 1.4607
JPY 1.374653
2024. 12. 21.
JPY 1.443933
JPY 1.443064
JPY 1.50074
JPY 1.441691
2024. 12. 20.
JPY 1.350154
JPY 1.443933
JPY 1.444244
JPY 1.332522
2024. 12. 19.
JPY 1.577185
JPY 1.350154
JPY 1.598229
JPY 1.406575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,470
3.65%
Market CapJPY 1.89T
VolumeJPY 48.09B
2
JPY 3,325.29
4.44%
Market CapJPY 400.7B
VolumeJPY 21.14B
4
JPY 2.16
6.13%
Market CapJPY 123.67B
VolumeJPY 4.69B
5
JPY 690.16
1.95%
Market CapJPY 100.81B
VolumeJPY 1.23B
6
JPY 188.77
5.16%
Market CapJPY 90.49B
VolumeJPY 3.52B
7
JPY 0.312803
5.83%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6247
JPY 0.175166
0.40%
Market CapJPY 14.72M
VolumeJPY 3.87M
6248
JPY 0.01469647
24.46%
Market CapJPY 14.68M
VolumeJPY 3.28M
6249
JPY 0.01466005
5.12%
Market CapJPY 14.66M
VolumeJPY 13,595
6251
JPY 0.189296
0.12%
Market CapJPY 14.6M
VolumeJPY 525,653
6252
JPY 0.01460243
4.29%
Market CapJPY 14.6M
VolumeJPY 28,400

Data provided by Coingecko API