OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
JPY 1.57+ 5.44%
Market Cap
JPY 15.56M
5.48%
Volume (24)
JPY 2,718,733
1.66%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
JPY 1.57

Price Change

JPY 0.081174
5.44%
24h Low / 24h High
JPY 1.49 / JPY 1.61

Trading Volume

JPY 2,718,733
1.66%
Volume / Market Cap
0.17471202
Market Dominance
0.0000026595485%
Market Rank
#7421

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
JPY 15,561,225
5.48%

Fully Diluted
Market Cap

JPY 15,600,588
0.96%

OnX Finance Price Yesterday

Yesterday's Low / High
JPY 1.5594817 / JPY 1.5596014
Yesterday's Open / Close
JPY 1.5594817 / JPY 1.5596014
Yesterday's Change
0.67%
Yesterday's Volume
JPY 2,527,162.1

OnX Finance Price History

7d Low / 7d High
JPY 0.0099541626 / JPY 0.012342735
30d Low / 30d High
JPY 1.4905824 / JPY 1.6156955
90d Low / 90d High
JPY 1.4905824 / JPY 1.6226691
52 Week Low / 52 Week High
JPY 1.4905824 / JPY 1.9093631
All Time High2월 19일, 2021 (4 years ago)
JPY 787.92
99.80%
All Time Low4월 11일, 2025 (5 months ago)
JPY 0.716451
125.02%

Data provided by Coingecko API

ONX to JPY converter

OnX Finance
OnX FinanceONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to JPY)

ONXJPY by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 1.602578
JPY 0
JPY 1.608256
JPY 1.490582
2025. 9. 25.
JPY 1.560908
JPY 1.602578
JPY 1.622669
JPY 1.558368
2025. 9. 24.
JPY 1.612159
JPY 1.560908
JPY 1.618166
JPY 1.560343
2025. 9. 23.
JPY 1.620347
JPY 1.612159
JPY 1.625957
JPY 1.611221
2025. 9. 22.
JPY 1.825635
JPY 1.620347
JPY 1.82697
JPY 1.643534
2025. 9. 21.
JPY 1.760375
JPY 1.825635
JPY 1.825781
JPY 1.760375
2025. 9. 20.
JPY 1.909363
JPY 1.760375
JPY 1.909363
JPY 1.6938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 3 minutes and 3 seconds

Explore Our Other Products for ONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,415
0.01%
Market CapJPY 2.18T
VolumeJPY 30.23B
2
JPY 4,009.54
0.56%
Market CapJPY 483.95B
VolumeJPY 22.95B
4
JPY 2.78
0.72%
Market CapJPY 166.27B
VolumeJPY 3.67B
5
JPY 973.41
2.17%
Market CapJPY 135.58B
VolumeJPY 1.76B
6
JPY 203.18
1.82%
Market CapJPY 110.43B
VolumeJPY 5.73B
9
JPY 0.2297
0.23%
Market CapJPY 34.74B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

7418
JPY 0.0159251
2.53%
Market CapJPY 15.6M
VolumeJPY 253,254
7419
JPY 0.381628
2.69%
Market CapJPY 15.6M
VolumeJPY 188
7420
JPY 0.01725106
4.72%
Market CapJPY 15.58M
VolumeJPY 103,931
7422
JPY 0.01555974
1.98%
Market CapJPY 15.56M
VolumeJPY 7.8M
7428
JPY 0.01556506
2.40%
Market CapJPY 15.55M
VolumeJPY 42,684

Data provided by Coingecko API