OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 0.850362+ 12.80%
Market Cap
INR 8.4M
12.48%
Volume (24)
INR 164,410
61.08%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 0.850362

Price Change

INR 0.096472
12.80%
24h Low / 24h High
INR 0.747054 / INR 0.895687

Trading Volume

INR 164,410
61.08%
Volume / Market Cap
0.01957839
Market Dominance
0.0000031914145%
Market Rank
#6207

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
INR 8,397,524
12.48%

Fully Diluted
Market Cap

INR 8,418,766
12.70%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 0.75389445 / INR 0.7539874
Yesterday's Open / Close
INR 0.75389445 / INR 0.7539874
Yesterday's Change
12.79%
Yesterday's Volume
INR 9,609.5022

OnX Finance Price History

7d Low / 7d High
INR 0.0076405644 / INR 0.01009383
30d Low / 30d High
INR 0.7206217 / INR 0.78480401
90d Low / 90d High
INR 0.71956825 / INR 0.84548305
52 Week Low / 52 Week High
INR 0.66123151 / INR 0.84548305
All Time High2월 19일, 2021 (4 years ago)
INR 541.29
99.84%
All Time Low8월 21일, 2023 (1 years ago)
INR 0.455718
85.90%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.743861
INR 0
INR 0.76738
INR 0.720622
2025. 2. 24.
INR 0.811333
INR 0.743861
INR 0.811664
INR 0.751547
2025. 2. 23.
INR 0.783265
INR 0.811333
INR 0.845483
INR 0.782895
2025. 2. 22.
INR 0.721623
INR 0.783265
INR 0.823344
INR 0.690724
2025. 2. 21.
INR 0.738752
INR 0.721623
INR 0.752631
INR 0.661232
2025. 2. 20.
INR 0.662037
INR 0.738752
INR 0.690272
INR 0.661506
2025. 2. 19.
INR 0.670595
INR 0.662037
INR 0.670609
INR 0.665835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,859
4.39%
Market CapINR 1.66T
VolumeINR 63.06B
2
INR 2,290.66
6.83%
Market CapINR 276.38B
VolumeINR 26.83B
4
INR 2.17
3.45%
Market CapINR 125.73B
VolumeINR 6.05B
5
INR 599.01
2.90%
Market CapINR 87.33B
VolumeINR 1.22B
6
INR 131.3
8.87%
Market CapINR 65.49B
VolumeINR 5.16B
8
INR 0.197936
4.67%
Market CapINR 29.31B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 8.41M
VolumeINR 95,536
6206
INR 0.03761637
8.57%
Market CapINR 8.4M
VolumeINR 21,474
6205
INR 0.72137
0%
Market CapINR 8.37M
VolumeINR 10,661
6208
INR 0.158528
3.95%
Market CapINR 8.39M
VolumeINR 3,219
6209
INR 0.00839779
5.28%
Market CapINR 8.4M
VolumeINR 72,779

Data provided by Coingecko API