OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 0.814578+ 6.58%
Market Cap
INR 8.05M
6.58%
Volume (24)
INR 6,851,100
0.42%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 0.814578

Price Change

INR 0.050317
6.58%
24h Low / 24h High
INR 0.729565 / INR 0.827583

Trading Volume

INR 6,851,100
0.42%
Volume / Market Cap
0.85099728
Market Dominance
0.0000023932573%
Market Rank
#7062

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
INR 8,050,672
6.58%

Fully Diluted
Market Cap

INR 8,071,037
9.97%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 0.72958641 / INR 0.75181405
Yesterday's Open / Close
INR 0.72958641 / INR 0.75181405
Yesterday's Change
9.97%
Yesterday's Volume
INR 6,930,763.6

OnX Finance Price History

7d Low / 7d High
INR 0.0074140571 / INR 0.0096069468
30d Low / 30d High
INR 0.72958641 / INR 0.8234892
90d Low / 90d High
INR 0.66983442 / INR 0.8234892
52 Week Low / 52 Week High
INR 0.62297117 / INR 0.8234892
All Time High2월 19일, 2021 (4 years ago)
INR 541.29
99.85%
All Time Low4월 11일, 2025 (3 months ago)
INR 0.43151
88.74%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.748583
INR 0
INR 0.823489
INR 0.729586
2025. 7. 17.
INR 0.69433
INR 0.748583
INR 0.753162
INR 0.693819
2025. 7. 16.
INR 0.70182
INR 0.69433
INR 0.70182
INR 0.694186
2025. 7. 15.
INR 0.671246
INR 0.70182
INR 0.696682
INR 0.669834
2025. 7. 14.
INR 0.661931
INR 0.671246
INR 0.671947
INR 0.661931
2025. 7. 13.
INR 0.648531
INR 0.661931
INR 0.662261
INR 0.636362
2025. 7. 12.
INR 0.623588
INR 0.648531
INR 0.662284
INR 0.622971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,087
0.69%
Market CapINR 2.35T
VolumeINR 27.54B
2
INR 3,583.02
1.30%
Market CapINR 432.2B
VolumeINR 32.8B
3
INR 3.44
0.18%
Market CapINR 203.04B
VolumeINR 6.63B
5
INR 735.61
0.77%
Market CapINR 107.22B
VolumeINR 1.66B
6
INR 177.38
0.43%
Market CapINR 95.37B
VolumeINR 8.63B
8
INR 0.242676
4.12%
Market CapINR 36.43B
VolumeINR 14.36B

Data provided by Coingecko API

More Cryptocurrencies

7005
INR 0.063341
22.69%
Market CapINR 8.07M
VolumeINR 4.96M
7061
INR 0.00000002
0.57%
Market CapINR 8.07M
VolumeINR 1,041
7065
INR 0.00000537
7.43%
Market CapINR 8.06M
VolumeINR 54,264
Market CapINR 8M
VolumeINR 2,095
7064
INR 1.14
1.95%
Market CapINR 8.04M
VolumeINR 2,038

Data provided by Coingecko API