OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 0.705488+ 8.90%
Market Cap
INR 6.97M
8.90%
Volume (24)
INR 178,076
45.81%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 0.705488

Price Change

INR 0.057648
8.90%
24h Low / 24h High
INR 0.644602 / INR 0.706599

Trading Volume

INR 178,076
45.81%
Volume / Market Cap
0.025539734
Market Dominance
0.0000022076899%
Market Rank
#6689

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
INR 6,972,508
8.90%

Fully Diluted
Market Cap

INR 6,990,145
2.79%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 0.68193909 / INR 0.69080305
Yesterday's Open / Close
INR 0.69080305 / INR 0.68193909
Yesterday's Change
2.79%
Yesterday's Volume
INR 309,797.46

OnX Finance Price History

7d Low / 7d High
INR 0.0074782754 / INR 0.010283205
30d Low / 30d High
INR 0.64819659 / INR 0.87984404
90d Low / 90d High
INR 0.64819659 / INR 0.8900981
52 Week Low / 52 Week High
INR 0.64819659 / INR 0.8900981
All Time High2월 19일, 2021 (3 years ago)
INR 541.29
99.87%
All Time Low8월 21일, 2023 (1 years ago)
INR 0.455718
54.82%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.764822
INR 0
INR 0.879844
INR 0.648197
2025. 1. 25.
INR 0.864226
INR 0.764822
INR 0.865777
INR 0.783546
2025. 1. 24.
INR 0.863566
INR 0.864226
INR 0.886291
INR 0.847117
2025. 1. 23.
INR 0.888316
INR 0.863566
INR 0.890098
INR 0.807732
2025. 1. 22.
INR 0.832465
INR 0.888316
INR 0.888481
INR 0.83122
2025. 1. 21.
INR 0.817486
INR 0.832465
INR 0.889647
INR 0.816998
2025. 1. 20.
INR 0.812549
INR 0.817486
INR 0.862239
INR 0.81014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 13 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,004
3.76%
Market CapINR 2T
VolumeINR 67.53B
2
INR 3,117.3
5.68%
Market CapINR 375.93B
VolumeINR 34.17B
3
INR 2.89
7.25%
Market CapINR 166.75B
VolumeINR 11.68B
5
INR 233.23
8.21%
Market CapINR 113.5B
VolumeINR 10.66B
6
INR 662.95
3.13%
Market CapINR 96.77B
VolumeINR 1.38B
8
INR 0.322675
8.21%
Market CapINR 47.73B
VolumeINR 3.89B

Data provided by Coingecko API

More Cryptocurrencies

6685
INR 0.00699188
15.99%
Market CapINR 6.99M
VolumeINR 439,248
6686
INR 0.00077649
5.92%
Market CapINR 6.99M
VolumeINR 154,266
6687
INR 0.00697432
4.11%
Market CapINR 6.97M
VolumeINR 27,295
6688
INR 36.72
4.51%
Market CapINR 6.97M
VolumeINR 2
6703
INR 0.00713961
16.33%
Market CapINR 6.97M
VolumeINR 197,600

Data provided by Coingecko API