OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
INR 0.860961+ 3.52%
Market Cap
INR 8.51M
3.61%
Volume (24)
INR 6,984,343
1.98%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
INR 0.860961

Price Change

INR 0.02929136
3.52%
24h Low / 24h High
INR 0.798485 / INR 0.865616

Trading Volume

INR 6,984,343
1.98%
Volume / Market Cap
0.82080963
Market Dominance
0.0000025546821%
Market Rank
#7132

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
INR 8,509,090
3.61%

Fully Diluted
Market Cap

INR 8,530,614
5.39%

OnX Finance Price Yesterday

Yesterday's Low / High
INR 0.80811308 / INR 0.82579505
Yesterday's Open / Close
INR 0.80811308 / INR 0.82579505
Yesterday's Change
5.39%
Yesterday's Volume
INR 7,172,757.7

OnX Finance Price History

7d Low / 7d High
INR 0.0086931002 / INR 0.0098173349
30d Low / 30d High
INR 0.80018635 / INR 0.84057011
90d Low / 90d High
INR 0.7877707 / INR 0.84057011
52 Week Low / 52 Week High
INR 0.75090304 / INR 0.84057011
All Time High2월 19일, 2021 (4 years ago)
INR 541.29
99.84%
All Time Low4월 11일, 2025 (3 months ago)
INR 0.43151
99.60%

Data provided by Coingecko API

ONX to INR converter

OnX Finance
OnX FinanceONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to INR)

ONXINR by TradingView

OnX Finance Exchanges

Instant crypto to crypto exchange coming soon!

OnX Finance Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.812766
INR 0
INR 0.84057
INR 0.800186
2025. 7. 27.
INR 0.800757
INR 0.812766
INR 0.829799
INR 0.794739
2025. 7. 26.
INR 0.813601
INR 0.800757
INR 0.834349
INR 0.788958
2025. 7. 25.
INR 0.817888
INR 0.813601
INR 0.826678
INR 0.787771
2025. 7. 24.
INR 0.751225
INR 0.817888
INR 0.832591
INR 0.751225
2025. 7. 23.
INR 0.802234
INR 0.751225
INR 0.828194
INR 0.750903
2025. 7. 22.
INR 0.807123
INR 0.802234
INR 0.831085
INR 0.800308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,631
0.49%
Market CapINR 2.34T
VolumeINR 41.32B
2
INR 3,769.01
1.22%
Market CapINR 455.02B
VolumeINR 32.74B
3
INR 3.1
2.17%
Market CapINR 183.85B
VolumeINR 6.22B
5
INR 807.52
3.65%
Market CapINR 112.5B
VolumeINR 2.07B
6
INR 180.38
4.16%
Market CapINR 97.03B
VolumeINR 6.5B
9
INR 0.222808
4.60%
Market CapINR 33.48B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7129
INR 0.00852519
2.91%
Market CapINR 8.53M
VolumeINR 117,295
7130
INR 0.00854561
3.21%
Market CapINR 8.52M
VolumeINR 470,668
7131
INR 0.334841
0.06%
Market CapINR 8.49M
VolumeINR 263
7133
INR 0.208032
38.62%
Market CapINR 8.5M
VolumeINR 30,702
7134
INR 0.00850071
3.65%
Market CapINR 8.5M
VolumeINR 2,978

Data provided by Coingecko API