Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BTC 0.000012 -1.31%
Market Cap
BTC 4
1.27%
Volume (24)
BTC 0
1.63%
Circulating Supply
305,764 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BTC 0.00001197

Price Change

BTC <0.000001
1.31%
24h Low / 24h High
BTC 0.00001192 / BTC 0.00001215

Trading Volume

BTC 0.09010396
1.63%
Volume / Market Cap
0.024613767
Market Dominance
0.000011482019%
Market Rank
#4835

Open Stablecoin Index Supply

Circulating Supply
305,764.271 OPEN
Total Supply
305,764.271 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BTC 3.660714
1.27%

Fully Diluted
Market Cap

BTC 3.660714
0.18%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BTC 0.000011956961 / BTC 0.000012030987
Yesterday's Open / Close
BTC 0.000012030987 / BTC 0.000011956961
Yesterday's Change
0.20%
Yesterday's Volume
BTC 0.25450846

Open Stablecoin Index Price History

7d Low / 7d High
BTC 1.2834392 / BTC 1.4274903
30d Low / 30d High
BTC 0.000011940472 / BTC 0.000012475358
90d Low / 90d High
BTC 0.000011940472 / BTC 0.000012808195
52 Week Low / 52 Week High
BTC 0.000011940472 / BTC 0.000013140228
All Time High5월 10일, 2025 (1 months ago)
BTC 0.00001604
25.30%
All Time Low5월 8일, 2025 (1 months ago)
BTC 0.00001099
9.00%

Data provided by Coingecko API

OPEN to BTC converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to BTC)

OPENBTC by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (BTC)

Date
2025. 7. 4.
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000012
2025. 7. 3.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 7. 2.
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012
2025. 7. 1.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 6. 30.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2025. 6. 29.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2025. 6. 28.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 107,938
0.97%
Market CapBTC 2.15T
VolumeBTC 21.35B
2
BTC 2,511.49
1.61%
Market CapBTC 303.19B
VolumeBTC 13.23B
4
BTC 2.21
0.64%
Market CapBTC 130.83B
VolumeBTC 1.41B
5
BTC 654.27
0.61%
Market CapBTC 95.45B
VolumeBTC 529.56M
6
BTC 147.11
2.25%
Market CapBTC 78.7B
VolumeBTC 3.3B
9
BTC 0.163558
2.13%
Market CapBTC 24.53B
VolumeBTC 964.28M

Data provided by Coingecko API

More Cryptocurrencies

4832
BTC 0.00000001
0.37%
Market CapBTC 4
VolumeBTC 0
4833
BTC 0.00000001
2.44%
Market CapBTC 4
VolumeBTC 0
4834
BTC 0
1.23%
Market CapBTC 4
VolumeBTC 0
4836
BTC 0.00009353
1.66%
Market CapBTC 4
VolumeBTC 0
4837
BTC 0.00000004
0.25%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API