Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BTC 0.000012 -0.32%
Market Cap
BTC 7
0.04%
Volume (24)
BTC 0
2.02%
Circulating Supply
598,000 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BTC 0.000012

Price Change

BTC <0.000001
0.32%
24h Low / 24h High
BTC 0.00001192 / BTC 0.00001205

Trading Volume

BTC 0.00529989
2.02%
Volume / Market Cap
0.00073788705
Market Dominance
0.000020299064%
Market Rank
#4450

Open Stablecoin Index Supply

Circulating Supply
598,000.013 OPEN
Total Supply
598,000.013 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BTC 7.182522
0.04%

Fully Diluted
Market Cap

BTC 7.182522
0.11%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BTC 0.000012009857 / BTC 0.000012038603
Yesterday's Open / Close
BTC 0.000012038603 / BTC 0.000012009857
Yesterday's Change
0.20%
Yesterday's Volume
BTC 0.032347156

Open Stablecoin Index Price History

7d Low / 7d High
BTC 1.2814109 / BTC 1.4428609
30d Low / 30d High
BTC 0.000011935403 / BTC 0.000012134922
90d Low / 90d High
BTC 0.000011760473 / BTC 0.00001254632
52 Week Low / 52 Week High
BTC 0.000011760473 / BTC 0.00001276862
All Time High7월 22일, 2025 (2 months ago)
BTC 0.00001668
28.03%
All Time Low5월 8일, 2025 (4 months ago)
BTC 0.00001099
9.18%

Data provided by Coingecko API

OPEN to BTC converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to BTC)

OPENBTC by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (BTC)

Date
2025. 9. 27.
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000012
2025. 9. 26.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 9. 25.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 9. 24.
BTC 0.000012
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 9. 23.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000013
2025. 9. 22.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 41 minutes and 50 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,416
0.06%
Market CapBTC 2.18T
VolumeBTC 23.55B
2
BTC 3,997.51
0.65%
Market CapBTC 482.65B
VolumeBTC 16.88B
4
BTC 2.79
0.48%
Market CapBTC 166.91B
VolumeBTC 2.94B
5
BTC 968.27
0.69%
Market CapBTC 134.93B
VolumeBTC 1.32B
6
BTC 201.59
1.55%
Market CapBTC 109.56B
VolumeBTC 3.9B
8
BTC 0.228132
1.90%
Market CapBTC 34.47B
VolumeBTC 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4443
BTC 0.00000001
11.00%
Market CapBTC 7
VolumeBTC 0
4448
BTC 0.00000001
2.80%
Market CapBTC 7
VolumeBTC 0
4449
BTC 0.00000034
0.57%
Market CapBTC 7
VolumeBTC 5
4451
BTC 0.00000001
7.77%
Market CapBTC 7
VolumeBTC 0
4452
BTC 0.00000001
20.81%
Market CapBTC 7
VolumeBTC 0

Data provided by Coingecko API