Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BTC 0.000014 -0.82%
Market Cap
BTC 8
1.42%
Volume (24)
BTC 0
99.15%
Circulating Supply
557,009 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BTC 0.00001387

Price Change

BTC <0.000001
0.82%
24h Low / 24h High
BTC 0.00001389 / BTC 0.00001422

Trading Volume

BTC 0.03050039
99.15%
Volume / Market Cap
0.0039435291
Market Dominance
0.000021926036%
Market Rank
#4325

Open Stablecoin Index Supply

Circulating Supply
557,008.75 OPEN
Total Supply
557,008.75 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BTC 7.734288
1.42%

Fully Diluted
Market Cap

BTC 7.734288
1.44%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BTC 0.000014036601 / BTC 0.000014141113
Yesterday's Open / Close
BTC 0.000014036601 / BTC 0.000014141113
Yesterday's Change
1.55%
Yesterday's Volume
BTC 0.00047198171

Open Stablecoin Index Price History

7d Low / 7d High
BTC 1.5306665 / BTC 1.619969
30d Low / 30d High
BTC 0.000013767417 / BTC 0.000014457184
90d Low / 90d High
BTC 0.000013767417 / BTC 0.000014352145
52 Week Low / 52 Week High
BTC 0.000013767417 / BTC 0.000014891779
All Time High7월 22일, 2025 (1 months ago)
BTC 0.00001668
16.73%
All Time Low5월 8일, 2025 (4 months ago)
BTC 0.00001099
26.34%

Data provided by Coingecko API

OPEN to BTC converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPEN Safely with 3Commas

Use a proven backtested strategy for OPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Stablecoin Index Price Chart (OPEN to BTC)

    OPENBTC by TradingView

    Open Stablecoin Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Open Stablecoin Index Historical Price Data (BTC)

    Date
    2025. 9. 4.
    BTC 0.000014
    BTC 0
    BTC 0.000014
    BTC 0.000014
    2025. 9. 3.
    BTC 0.000014
    BTC 0.000014
    BTC 0.000014
    BTC 0.000014
    2025. 8. 30.
    BTC 0.000014
    BTC 0
    BTC 0.000015
    BTC 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 0 seconds

    Explore Our Other Products for OPEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,571
    0.84%
    Market CapBTC 2.2T
    VolumeBTC 55.57B
    2
    BTC 4,279.15
    1.30%
    Market CapBTC 514.35B
    VolumeBTC 37.83B
    4
    BTC 2.81
    0.76%
    Market CapBTC 167.06B
    VolumeBTC 6.3B
    5
    BTC 848.17
    0.26%
    Market CapBTC 117.95B
    VolumeBTC 1.01B
    6
    BTC 202.29
    1.15%
    Market CapBTC 109.43B
    VolumeBTC 7.51B
    9
    BTC 0.213422
    0.08%
    Market CapBTC 32.18B
    VolumeBTC 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4322
    BTC 0.00000008
    1.97%
    Market CapBTC 8
    VolumeBTC 0
    4323
    BTC 0.00000001
    4.89%
    Market CapBTC 8
    VolumeBTC 0
    4324
    BTC 0.00000017
    5.30%
    Market CapBTC 8
    VolumeBTC 0
    4326
    BTC 0.00000002
    5.93%
    Market CapBTC 8
    VolumeBTC 1
    4327
    BTC 0
    2.51%
    Market CapBTC 8
    VolumeBTC 0

    Data provided by Coingecko API