Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BTC 0.00001+ 0.83%
Market Cap
BTC 4
5.19%
Volume (24)
BTC 0
0.73%
Circulating Supply
392,774 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BTC 0.00000991

Price Change

BTC <0.000001
0.83%
24h Low / 24h High
BTC 0.0000097 / BTC 0.00001008

Trading Volume

BTC 0.46437378
0.73%
Volume / Market Cap
0.11924938
Market Dominance
0.000011097079%
Market Rank
#5159

Open Stablecoin Index Supply

Circulating Supply
392,773.617 OPEN
Total Supply
392,773.617 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BTC 3.89414
5.19%

Fully Diluted
Market Cap

BTC 3.89414
1.21%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BTC 0.0000097604847 / BTC 0.0000098321067
Yesterday's Open / Close
BTC 0.0000097604847 / BTC 0.0000098321067
Yesterday's Change
1.16%
Yesterday's Volume
BTC 0.070665953

Open Stablecoin Index Price History

7d Low / 7d High
BTC 0.81837918 / BTC 0.9724356
30d Low / 30d High
BTC 0.000009618606 / BTC 0.0000098513596
90d Low / 90d High
BTC 0.0000095915382 / BTC 0.000010078513
52 Week Low / 52 Week High
BTC 0.0000095915382 / BTC 0.000010435108
All Time High7월 22일, 2025 (4 months ago)
BTC 0.00001668
40.49%
All Time Low11월 4일, 2025 (17 days ago)
BTC 0.00000827
19.98%

Data provided by Coingecko API

OPEN to BTC converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to BTC)

OPENBTC by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (BTC)

Date
2025. 11. 20.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 11. 18.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 11. 17.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 11. 16.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 11. 15.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 11. 14.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 59 minutes and 28 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 84,614
2.24%
Market CapBTC 1.69T
VolumeBTC 135.93B
2
BTC 2,741.22
3.59%
Market CapBTC 330.59B
VolumeBTC 50.82B
4
BTC 1.94
3.23%
Market CapBTC 117.12B
VolumeBTC 8.79B
5
BTC 823.86
5.89%
Market CapBTC 113.45B
VolumeBTC 4.39B
7
BTC 127.27
4.81%
Market CapBTC 71.16B
VolumeBTC 10.38B
10
BTC 0.138973
7.03%
Market CapBTC 21.1B
VolumeBTC 3.56B

Data provided by Coingecko API

More Cryptocurrencies

5156
BTC 0.00000001
1.55%
Market CapBTC 4
VolumeBTC 0
5157
BTC 0.00000121
13.35%
Market CapBTC 4
VolumeBTC 0
5158
BTC 0.00000004
4.56%
Market CapBTC 4
VolumeBTC 0
5160
BTC 0.00000549
5.98%
Market CapBTC 4
VolumeBTC 2
5161
BTC 0.00000006
12.40%
Market CapBTC 4
VolumeBTC 0

Data provided by Coingecko API