Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
BTC 0.000015 0.00%
Market Cap
BTC 7
0%
Volume (24)
BTC 0
0.01%
Circulating Supply
459,748 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
BTC 0.00001484

Trading Volume

BTC 0.00423702
0.01%
Volume / Market Cap
0.00062108707
Market Dominance
0.000020431869%
Market Rank
#4268

Open Stablecoin Index Supply

Circulating Supply
459,748.062 OPEN
Total Supply
459,748.062 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
BTC 6.821942

Fully Diluted
Market Cap

BTC 6.821942
0.01%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
BTC 0.000014838437 / BTC 0.00001484042
Yesterday's Open / Close
BTC 0.000014838437 / BTC 0.00001484042
Yesterday's Volume
BTC 0.0042370192

Open Stablecoin Index Price History

7d Low / 7d High
BTC 1.6688671 / BTC 1.9441987
30d Low / 30d High
BTC 0.000014682675 / BTC 0.000014968252
90d Low / 90d High
BTC 0.000014434551 / BTC 0.000016317659
52 Week Low / 52 Week High
BTC 0.000014434551 / BTC 0.000016662536
All Time High7월 22일, 2025 (7 days ago)
BTC 0.00001668
11.02%
All Time Low5월 8일, 2025 (2 months ago)
BTC 0.00001099
34.99%

Data provided by Coingecko API

OPEN to BTC converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to BTC)

OPENBTC by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (BTC)

Date
2025. 7. 27.
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000015
2025. 7. 26.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2025. 7. 25.
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2025. 7. 24.
BTC 0.000016
BTC 0.000014
BTC 0.000016
BTC 0.000015
2025. 7. 23.
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
2025. 7. 22.
BTC 0.000017
BTC 0.000016
BTC 0.000017
BTC 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,869
0.04%
Market CapBTC 2.37T
VolumeBTC 44.73B
2
BTC 3,869.16
0.58%
Market CapBTC 467.1B
VolumeBTC 37.75B
3
BTC 3.17
2.71%
Market CapBTC 188B
VolumeBTC 6.35B
5
BTC 829.18
3.21%
Market CapBTC 115.47B
VolumeBTC 2.63B
6
BTC 185.49
3.38%
Market CapBTC 99.81B
VolumeBTC 10.6B
9
BTC 0.230124
5.02%
Market CapBTC 34.59B
VolumeBTC 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4265
BTC 0
2.85%
Market CapBTC 7
VolumeBTC 0
4266
BTC 0.00000001
8.60%
Market CapBTC 7
VolumeBTC 1
4267
BTC 0.00000001
4.74%
Market CapBTC 7
VolumeBTC 0
4269
BTC 0.00000001
2.68%
Market CapBTC 7
VolumeBTC 0
4270
Market CapBTC 7
VolumeBTC 1

Data provided by Coingecko API