Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
$1.31+ 0.30%
Market Cap
$353,170
10.68%
Volume (24)
$142
0.13%
Circulating Supply
268,731 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
$1.31

Price Change

$0.00388166
0.30%
24h Low / 24h High
$1.29 / $1.31

Trading Volume

$142.28
0.13%
Volume / Market Cap
0.00040286548
Market Dominance
0.00001034337%
Market Rank
#4916

Open Stablecoin Index Supply

Circulating Supply
268,730.876 OPEN
Total Supply
268,730.876 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
$353,170
10.68%

Fully Diluted
Market Cap

$353,170
0.67%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
$1.3026307 / $1.3082257
Yesterday's Open / Close
$1.3026307 / $1.3082257
Yesterday's Change
0.35%
Yesterday's Volume
$25,431.821

Open Stablecoin Index Price History

7d Low / 7d High
$1.2486368 / $1.4282251
30d Low / 30d High
$1.2798666 / $1.4282251
90d Low / 90d High
$1.2558693 / $1.4282251
52 Week Low / 52 Week High
$1.243676 / $1.4282251
All Time High5월 10일, 2025 (27 days ago)
$1.66
20.69%
All Time Low5월 7일, 2025 (30 days ago)
$1.07
22.77%

Data provided by Coingecko API

OPEN to USD converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to USD)

OPENUSD by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004399
OPEN/USDT
$0.007675
$2,711,277
Recently
Gate.io
Gate.io
$0.004438
OPEN/USDT
$5.112191
$0
Recently

Open Stablecoin Index Historical Price Data (USD)

Date
2025. 6. 6.
$1.28569
$0
$1.308226
$1.28569
2025. 6. 5.
$1.398136
$1.28569
$1.409035
$1.279867
2025. 6. 4.
$1.399366
$1.398136
$1.428225
$1.396603
2025. 6. 2.
$1.282499
$0
$1.294747
$1.280632
2025. 6. 1.
$1.281338
$1.282499
$1.283645
$1.255869
2025. 5. 31.
$1.268403
$1.281338
$1.281715
$1.243676

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 1.31 per (OPEN/USD) today with a current market cap of 353,170 USD. 24-hour trading volume is $ 142 USD. OPEN to USD price is updated in real-time. Open Stablecoin Index is +0.30% in the last 24 hours. It has a circulating supply of $ 268,731 OPEN.

Open Stablecoin Index Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,586
1.42%
Market Cap$2.1T
Volume$23.92B
2
$2,506.77
0.87%
Market Cap$302.62B
Volume$12.47B
4
$2.19
1.09%
Market Cap$128.76B
Volume$1.36B
5
$650.77
0.23%
Market Cap$94.93B
Volume$554.35M
6
$152.15
0.49%
Market Cap$79.84B
Volume$2.49B
8
$0.19
4.44%
Market Cap$28.05B
Volume$975.29M

Data provided by Coingecko API

More Cryptocurrencies

4914
$0.00411161
0.35%
Market Cap$353,291
Volume$1,604
4915
$0.00123082
32.43%
Market Cap$353,256
Volume$127,124
4917
$0.00120064
9.16%
Market Cap$353,137
Volume$24,024
4918
$0.0000197
3.60%
Market Cap$352,647
Volume$1,063

Data provided by Coingecko API