OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
INR 0.004676 -7.70%
Market Cap
INR 16.56M
7.64%
Volume (24)
INR 2,923,237
2.19%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
INR 0.0046761

Price Change

INR -0.00038985984
7.70%
24h Low / 24h High
INR 0.00466067 / INR 0.00521581

Trading Volume

INR 2,923,237
2.19%
Volume / Market Cap
0.17653195
Market Dominance
0.0000056750389%
Market Rank
#5524

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
INR 16,559,252
7.64%

Fully Diluted
Market Cap

INR 46,758,468
0.16%

OpenBlox Price Yesterday

Yesterday's Low / High
INR 0.004664216 / INR 0.0046727183
Yesterday's Open / Close
INR 0.0046727183 / INR 0.004664216
Yesterday's Change
0.16%
Yesterday's Volume
INR 2,911,542.6

OpenBlox Price History

7d Low / 7d High
INR 0.000054777614 / INR 0.000066773329
30d Low / 30d High
INR 0.004664216 / INR 0.0052388554
90d Low / 90d High
INR 0.004664216 / INR 0.0057948332
52 Week Low / 52 Week High
INR 0.004664216 / INR 0.0057948332
All Time High7월 1일, 2022 (2 years ago)
INR 1.99
99.77%
All Time Low8월 22일, 2024 (5 months ago)
INR 0.00187278
149.22%

Data provided by Coingecko API

OBX to INR converter

OpenBlox
OpenBloxOBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to INR)

OBXINR by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (INR)

Date
2025. 2. 13.
INR 0.005062
INR 0
INR 0.005161
INR 0.004664
2025. 2. 12.
INR 0.00556
INR 0.005062
INR 0.00556
INR 0.005039
2025. 2. 11.
INR 0.005516
INR 0.00556
INR 0.005795
INR 0.005209
2025. 2. 10.
INR 0.005355
INR 0.005516
INR 0.005524
INR 0.005166
2025. 2. 9.
INR 0.005463
INR 0.005355
INR 0.00562
INR 0.005271
2025. 2. 8.
INR 0.005175
INR 0.005463
INR 0.00537
INR 0.005145
2025. 2. 7.
INR 0.005101
INR 0.005175
INR 0.005369
INR 0.004992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 58 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,664
1.03%
Market CapINR 1.91T
VolumeINR 37.18B
2
INR 2,676.89
2.20%
Market CapINR 322.54B
VolumeINR 19B
3
INR 2.56
3.44%
Market CapINR 147.7B
VolumeINR 4.48B
5
INR 668.2
4.22%
Market CapINR 97.68B
VolumeINR 5.05B
6
INR 194.43
1.10%
Market CapINR 94.93B
VolumeINR 3.25B
8
INR 0.262614
0.55%
Market CapINR 38.84B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5523
INR 0.02210386
0.04%
Market CapINR 16.59M
VolumeINR 16,676
5525
INR 0.01657258
0.30%
Market CapINR 16.58M
VolumeINR 34,029
5526
INR 2,244.04
8.79%
Market CapINR 16.57M
VolumeINR 232,472
5527
INR 0.01656082
0.77%
Market CapINR 16.56M
VolumeINR 92,648
5528
INR 0.01655404
9.15%
Market CapINR 16.55M
VolumeINR 279,500

Data provided by Coingecko API