OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
GBP 0.000027+ 2.76%
Market Cap
GBP 94,698
2.69%
Volume (24)
GBP 77,861
4.70%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
GBP 0.00002674

Price Change

GBP <0.000001
2.76%
24h Low / 24h High
GBP 0.00002432 / GBP 0.00003693

Trading Volume

GBP 77,861
4.70%
Volume / Market Cap
0.82220321
Market Dominance
0.0000039205492%
Market Rank
#5804

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
GBP 94,698
2.69%

Fully Diluted
Market Cap

GBP 267,401
7.21%

OpenBlox Price Yesterday

Yesterday's Low / High
GBP 0.000024913169 / GBP 0.000024972024
Yesterday's Open / Close
GBP 0.000024913169 / GBP 0.000024972024
Yesterday's Change
7.21%
Yesterday's Volume
GBP 43,263.719

OpenBlox Price History

7d Low / 7d High
GBP 0.000030872263 / GBP 0.000044440114
30d Low / 30d High
GBP 0.000024018372 / GBP 0.000027470381
90d Low / 90d High
GBP 0.00002391066 / GBP 0.000027803436
52 Week Low / 52 Week High
GBP 0.00002391066 / GBP 0.000030625915
All Time High7월 1일, 2022 (2 years ago)
GBP 0.02075616
99.87%
All Time Low8월 22일, 2024 (6 months ago)
GBP 0.00001703
59.50%

Data provided by Coingecko API

OBX to GBP converter

OpenBlox
OpenBloxOBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to GBP)

OBXGBP by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000025
GBP 0
GBP 0.000027
GBP 0.000025
2025. 3. 8.
GBP 0.000024
GBP 0.000025
GBP 0.000025
GBP 0.000024
2025. 3. 7.
GBP 0.000026
GBP 0.000024
GBP 0.000026
GBP 0.000024
2025. 3. 6.
GBP 0.000027
GBP 0.000026
GBP 0.000028
GBP 0.000025
2025. 3. 5.
GBP 0.000027
GBP 0.000027
GBP 0.000027
GBP 0.000025
2025. 3. 4.
GBP 0.000029
GBP 0.000027
GBP 0.00003
GBP 0.000027
2025. 3. 3.
GBP 0.00003
GBP 0.000029
GBP 0.000031
GBP 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,889
4.47%
Market CapGBP 1.58T
VolumeGBP 50.4B
2
GBP 2,011.2
4.50%
Market CapGBP 242.2B
VolumeGBP 30.1B
4
GBP 2.11
3.91%
Market CapGBP 122.75B
VolumeGBP 6.23B
5
GBP 547.73
3.93%
Market CapGBP 79.8B
VolumeGBP 1.15B
6
GBP 121.4
7.43%
Market CapGBP 61.77B
VolumeGBP 5.7B
9
GBP 0.166417
6.32%
Market CapGBP 24.75B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

5800
GBP 0
10.76%
Market CapGBP 93,341
VolumeGBP 203
5803
GBP 0.00930129
4.06%
Market CapGBP 93,270
VolumeGBP 255
5805
GBP 0.00010374
13.54%
Market CapGBP 93,225
VolumeGBP 1,484
5807
GBP 930.87
0%
Market CapGBP 93,087
VolumeGBP 1
5809
GBP 0.00009268
5.59%
Market CapGBP 92,790
VolumeGBP 18,059
5808
GBP 0.00009282
20.29%
Market CapGBP 92,636
VolumeGBP 37,958
5811
GBP 0.00462684
2.60%
Market CapGBP 92,537
VolumeGBP 223
5785
GBP 0.00492999
7.82%
Market CapGBP 92,549
VolumeGBP 4,540
5795
GBP 0.00002236
9.75%
Market CapGBP 92,331
VolumeGBP 78
5812
GBP 0.00382377
0%
Market CapGBP 92,276
VolumeGBP 2
5813
GBP 0.00192033
21.47%
Market CapGBP 92,270
VolumeGBP 4,634
5810
GBP 0.00010246
4.49%
Market CapGBP 92,210
VolumeGBP 346
5820
GBP 0.04987061
3.50%
Market CapGBP 92,170
VolumeGBP 42
5815
GBP 0.00000876
2.03%
Market CapGBP 92,165
VolumeGBP 95,544
5816
GBP 0.00009212
12.31%
Market CapGBP 92,121
VolumeGBP 1,245
5817
GBP 0.00020904
1.01%
Market CapGBP 92,056
VolumeGBP 5
5818
GBP 0.00215647
1.49%
Market CapGBP 91,866
VolumeGBP 20
5827
GBP 0.00009317
12.02%
Market CapGBP 91,804
VolumeGBP 48,827
5819
GBP 0.00257441
14.16%
Market CapGBP 91,777
VolumeGBP 1,972
5822
GBP 0.00000111
0.83%
Market CapGBP 91,719
VolumeGBP 2
5823
GBP 0.00215811
4.00%
Market CapGBP 91,693
VolumeGBP 14
5814
GBP 0.00000917
4.31%
Market CapGBP 91,671
VolumeGBP 13
5824
Market CapGBP 91,656
VolumeGBP 83
5825
GBP 0.00023216
2.24%
Market CapGBP 91,497
VolumeGBP 14
5826
GBP 0.00000022
1.50%
Market CapGBP 91,439
VolumeGBP 819
5828
GBP 0.03223803
0.27%
Market CapGBP 91,287
VolumeGBP 43,478
5829
GBP 0.00009128
3.47%
Market CapGBP 91,262
VolumeGBP 502
5831
GBP 0.00009078
11.26%
Market CapGBP 91,107
VolumeGBP 550
5830
GBP 0.00040349
0.11%
Market CapGBP 91,060
VolumeGBP 2
5832
GBP 0.00908458
0.64%
Market CapGBP 90,846
VolumeGBP 1,147
5821
Market CapGBP 90,802
VolumeGBP 4,229
5856
GBP 0.0000939
3.74%
Market CapGBP 90,657
VolumeGBP 111,034
5833
GBP 0
5.31%
Market CapGBP 90,589
VolumeGBP 5
5834
GBP 0.00000347
0%
Market CapGBP 91,916
VolumeGBP 8
5835
GBP 0.00000023
4.82%
Market CapGBP 90,408
VolumeGBP 111
5836
GBP 0.08678
18.67%
Market CapGBP 90,362
VolumeGBP 520
5837
GBP 0.00008975
9.05%
Market CapGBP 89,700
VolumeGBP 378
5839
GBP 0.0000009
8.25%
Market CapGBP 89,635
VolumeGBP 18,992
5840
GBP 0.00938331
1.04%
Market CapGBP 89,565
VolumeGBP 107
5838
GBP 0.089743
8.89%
Market CapGBP 89,566
VolumeGBP 516
5843
GBP 0.01192636
9.63%
Market CapGBP 89,128
VolumeGBP 28,662
5842
GBP 0.995536
3.77%
Market CapGBP 89,120
VolumeGBP 216
5844
GBP 0.00000021
12.23%
Market CapGBP 89,055
VolumeGBP 26,932
5841
GBP 0.00111828
0.45%
Market CapGBP 89,008
VolumeGBP 380
5845
GBP 0.00030344
1.31%
Market CapGBP 89,187
VolumeGBP 1
5846
GBP 0.00008868
16.80%
Market CapGBP 88,677
VolumeGBP 1,620
5847
GBP 0.00088526
3.37%
Market CapGBP 88,526
VolumeGBP 22
5849
GBP 0.01663457
8.65%
Market CapGBP 88,272
VolumeGBP 21,927
5850
GBP 8.69
1.21%
Market CapGBP 88,237
VolumeGBP 695
5853
Market CapGBP 88,086
VolumeGBP 0
5852
GBP 0.00157537
7.14%
Market CapGBP 88,069
VolumeGBP 1,790
5848
GBP 0.00000229
8.32%
Market CapGBP 87,967
VolumeGBP 191
5857
GBP 0.00008774
0%
Market CapGBP 87,737
VolumeGBP 17
5858
GBP 0.00008821
13.29%
Market CapGBP 87,706
VolumeGBP 6,554
5859
GBP 0.00416262
10.21%
Market CapGBP 87,697
VolumeGBP 541
5860
GBP 0.00000028
0%
Market CapGBP 89,960
VolumeGBP 0
5851
GBP 1.17
3.04%
Market CapGBP 87,564
VolumeGBP 81,299
5855
GBP 0.00020888
4.71%
Market CapGBP 87,541
VolumeGBP 5
5877
GBP 0.00000088
12.87%
Market CapGBP 87,506
VolumeGBP 61,967
5854
Market CapGBP 87,485
VolumeGBP 219
5864
GBP 0.00000874
0.88%
Market CapGBP 87,424
VolumeGBP 145
5862
GBP 0.00220065
8.87%
Market CapGBP 87,385
VolumeGBP 722
5865
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
5861
GBP 0.00008727
23.78%
Market CapGBP 87,208
VolumeGBP 6,351
5867
GBP 0.00008697
13.86%
Market CapGBP 86,965
VolumeGBP 1,327
5863
GBP 0.00008713
11.53%
Market CapGBP 86,910
VolumeGBP 466
5872
Market CapGBP 86,851
VolumeGBP 19
5869
GBP 0.00016187
10.59%
Market CapGBP 86,830
VolumeGBP 279
5868
GBP 0.04953269
0.02%
Market CapGBP 86,817
VolumeGBP 107,441
5871
GBP 0.00001055
3.91%
Market CapGBP 86,767
VolumeGBP 4
5870
GBP 0.00050997
4.15%
Market CapGBP 86,714
VolumeGBP 99
5866
GBP 0.00008706
17.77%
Market CapGBP 86,656
VolumeGBP 4,450
5873
GBP 0.00000001
1.04%
Market CapGBP 86,543
VolumeGBP 2
5874
GBP 0.00011784
6.59%
Market CapGBP 86,417
VolumeGBP 953
5876
GBP 0.00000863
0.57%
Market CapGBP 86,331
VolumeGBP 1,223
5878
GBP 0.00009605
4.56%
Market CapGBP 86,303
VolumeGBP 1,867
5875
GBP 0.00003432
1.57%
Market CapGBP 86,251
VolumeGBP 532
5880
GBP 0.00019006
8.47%
Market CapGBP 86,058
VolumeGBP 16,115
5882
GBP 0.0000865
0%
Market CapGBP 85,982
VolumeGBP 42
5884
GBP 0.15076
8.01%
Market CapGBP 85,918
VolumeGBP 39,135
5879
GBP 0.0003234
7.56%
Market CapGBP 85,897
VolumeGBP 112,294
5883
GBP 0.0062766
0%
Market CapGBP 89,495
VolumeGBP 128
Market CapGBP 85,824
VolumeGBP 4,936
5885
GBP 0.00000001
0.28%
Market CapGBP 85,608
VolumeGBP 8
Market CapGBP 85,689
VolumeGBP 4,039
5891
GBP 0.00067304
8.04%
Market CapGBP 85,558
VolumeGBP 60
5888
GBP 0.00000088
16.00%
Market CapGBP 85,568
VolumeGBP 1,503
5890
GBP 0.00001751
5.34%
Market CapGBP 85,451
VolumeGBP 658
5893
GBP 0.0012486
3.54%
Market CapGBP 85,128
VolumeGBP 25
6129
GBP 0.00008565
8.20%
Market CapGBP 85,138
VolumeGBP 11,069
5894
GBP 0.03224001
0%
Market CapGBP 85,123
VolumeGBP 6
5896
GBP 0.0000002
8.66%
Market CapGBP 85,011
VolumeGBP 30,709
5892
GBP 0.00008497
5.98%
Market CapGBP 84,972
VolumeGBP 346
5881
GBP 0.00002806
0.60%
Market CapGBP 84,917
VolumeGBP 0
5889
GBP 0.00273077
6.14%
Market CapGBP 84,901
VolumeGBP 523
6154
GBP 0.00005729
5.01%
Market CapGBP 84,851
VolumeGBP 45,752
5898
GBP 3.74
4.60%
Market CapGBP 84,861
VolumeGBP 2,613
5900
GBP 0.00000121
10.79%
Market CapGBP 84,751
VolumeGBP 199
5903
GBP 0.00045154
4.54%
Market CapGBP 84,629
VolumeGBP 397
5800
GBP 0
10.76%
Market CapGBP 93,341
VolumeGBP 203
5803
GBP 0.00930129
4.06%
Market CapGBP 93,270
VolumeGBP 255

Data provided by Coingecko API