OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
GBP 0.000051+ 14.61%
Market Cap
GBP 183,618
14.59%
Volume (24)
GBP 69,744
0.05%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
GBP 0.00005149

Price Change

GBP 0.00000656
14.61%
24h Low / 24h High
GBP 0.00004428 / GBP 0.00005562

Trading Volume

GBP 69,744
0.05%
Volume / Market Cap
0.37983204
Market Dominance
0.0000062420058%
Market Rank
#5446

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
GBP 183,618
14.59%

Fully Diluted
Market Cap

GBP 518,483
11.53%

OpenBlox Price Yesterday

Yesterday's Low / High
GBP 0.000046430416 / GBP 0.000046548502
Yesterday's Open / Close
GBP 0.000046430416 / GBP 0.000046548502
Yesterday's Change
10.76%
Yesterday's Volume
GBP 72,611.427

OpenBlox Price History

7d Low / 7d High
GBP 0.000052834259 / GBP 0.000092381839
30d Low / 30d High
GBP 0.000043076617 / GBP 0.000055235118
90d Low / 90d High
GBP 0.000043076617 / GBP 0.000074540596
52 Week Low / 52 Week High
GBP 0.000043076617 / GBP 0.000074540596
All Time High7월 1일, 2022 (2 years ago)
GBP 0.02075616
99.75%
All Time Low8월 22일, 2024 (5 months ago)
GBP 0.00001703
205.08%

Data provided by Coingecko API

OBX to GBP converter

OpenBlox
OpenBloxOBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to GBP)

OBXGBP by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000049
GBP 0
GBP 0.000051
GBP 0.000043
2025. 2. 2.
GBP 0.000056
GBP 0.000049
GBP 0.000075
GBP 0.000051
2025. 2. 1.
GBP 0.000046
GBP 0.000056
GBP 0.000058
GBP 0.000046
2025. 1. 31.
GBP 0.000048
GBP 0.000046
GBP 0.00005
GBP 0.000045
2025. 1. 30.
GBP 0.000048
GBP 0.000048
GBP 0.000049
GBP 0.000047
2025. 1. 29.
GBP 0.000055
GBP 0.000048
GBP 0.000055
GBP 0.000048
2025. 1. 28.
GBP 0.000056
GBP 0.000055
GBP 0.000057
GBP 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,111
0.45%
Market CapGBP 1.97T
VolumeGBP 69.87B
2
GBP 2,784.4
2.62%
Market CapGBP 335.53B
VolumeGBP 51.09B
3
GBP 2.62
0.32%
Market CapGBP 151.27B
VolumeGBP 12.45B
5
GBP 215.23
3.48%
Market CapGBP 105.12B
VolumeGBP 8.7B
6
GBP 581.64
1.79%
Market CapGBP 84.84B
VolumeGBP 1.73B
8
GBP 0.267675
1.03%
Market CapGBP 39.63B
VolumeGBP 4.79B

Data provided by Coingecko API

More Cryptocurrencies

5437
GBP 0.02800256
15.68%
Market CapGBP 183,770
VolumeGBP 30,633
5438
GBP 0.00967355
0.63%
Market CapGBP 183,694
VolumeGBP 3,517
5439
GBP 0.215289
3.16%
Market CapGBP 184,290
VolumeGBP 2
5440
GBP 0.00046055
4.99%
Market CapGBP 183,385
VolumeGBP 4
5441
Market CapGBP 182,155
VolumeGBP 56

Data provided by Coingecko API