OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
BRL 0.000378 -5.87%
Market Cap
BRL 1.34M
6.84%
Volume (24)
BRL 1,842,251
0.20%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
BRL 0.00037767

Price Change

BRL -0.00002353197
5.87%
24h Low / 24h High
BRL 0.00035055 / BRL 0.00054945

Trading Volume

BRL 1,842,251
0.20%
Volume / Market Cap
1.3711336
Market Dominance
0.0000063144227%
Market Rank
#5543

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
BRL 1,343,597
6.84%

Fully Diluted
Market Cap

BRL 3,793,925
3.54%

OpenBlox Price Yesterday

Yesterday's Low / High
BRL 0.00036638597 / BRL 0.00036643793
Yesterday's Open / Close
BRL 0.00036638597 / BRL 0.00036643793
Yesterday's Change
3.07%
Yesterday's Volume
BRL 1,430,868.5

OpenBlox Price History

7d Low / 7d High
BRL 0.000042959124 / BRL 0.00019134283
30d Low / 30d High
BRL 0.00032403695 / BRL 0.00043156443
90d Low / 90d High
BRL 0.00032004035 / BRL 0.00043156443
52 Week Low / 52 Week High
BRL 0.00026111917 / BRL 0.0011544096
All Time High7월 1일, 2022 (2 years ago)
BRL 0.132496
99.71%
All Time Low8월 22일, 2024 (5 months ago)
BRL 0.00012412
207.10%

Data provided by Coingecko API

OBX to BRL converter

OpenBlox
OpenBloxOBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to BRL)

OBXBRL by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000331
BRL 0
BRL 0.000432
BRL 0.000331
2025. 1. 25.
BRL 0.000336
BRL 0.000331
BRL 0.000336
BRL 0.00032
2025. 1. 24.
BRL 0.000347
BRL 0.000336
BRL 0.000359
BRL 0.000324
2025. 1. 23.
BRL 0.000399
BRL 0.000347
BRL 0.000423
BRL 0.000336
2025. 1. 22.
BRL 0.000537
BRL 0.000399
BRL 0.00054
BRL 0.000406
2025. 1. 21.
BRL 0.001154
BRL 0.000537
BRL 0.001154
BRL 0.000497
2025. 1. 20.
BRL 0.000261
BRL 0.001154
BRL 0.00088
BRL 0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,920
4.03%
Market CapBRL 2T
VolumeBRL 34.56B
2
BRL 3,165.3
5.42%
Market CapBRL 381.22B
VolumeBRL 19.73B
3
BRL 2.99
5.01%
Market CapBRL 171.99B
VolumeBRL 4.86B
5
BRL 232.83
9.97%
Market CapBRL 113.26B
VolumeBRL 6.41B
6
BRL 658.63
4.71%
Market CapBRL 96.04B
VolumeBRL 843.26M
8
BRL 0.33
8.01%
Market CapBRL 48.35B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5548
BRL 0.00000195
6.39%
Market CapBRL 1.35M
VolumeBRL 363,233
5547
BRL 0.00138175
11.89%
Market CapBRL 1.35M
VolumeBRL 17,394
5546
BRL 0.00168008
12.80%
Market CapBRL 1.34M
VolumeBRL 1.02M
5549
BRL 0.02
4.54%
Market CapBRL 1.34M
VolumeBRL 1,382
5550
BRL 4,951.28
0%
Market CapBRL 1.34M
VolumeBRL 7

Data provided by Coingecko API