OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
BRL 0.00044+ 7.66%
Market Cap
BRL 1.56M
7.81%
Volume (24)
BRL 123,058
2.51%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
BRL 0.00043958

Price Change

BRL 0.00003126
7.66%
24h Low / 24h High
BRL 0.00040714 / BRL 0.00045411

Trading Volume

BRL 123,058
2.51%
Volume / Market Cap
0.078949833
Market Dominance
0.0000075215124%
Market Rank
#5404

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
BRL 1,558,686
7.81%

Fully Diluted
Market Cap

BRL 4,401,272
1.94%

OpenBlox Price Yesterday

Yesterday's Low / High
BRL 0.00044364574 / BRL 0.00045404397
Yesterday's Open / Close
BRL 0.00045404397 / BRL 0.00044364574
Yesterday's Change
2.06%
Yesterday's Volume
BRL 115,869.32

OpenBlox Price History

7d Low / 7d High
BRL 0.000063876669 / BRL 0.000087412445
30d Low / 30d High
BRL 0.00040259711 / BRL 0.00045404397
90d Low / 90d High
BRL 0.00040124082 / BRL 0.00046744143
52 Week Low / 52 Week High
BRL 0.0003932631 / BRL 0.00053783129
All Time High7월 1일, 2022 (2 years ago)
BRL 0.132496
99.67%
All Time Low8월 22일, 2024 (4 months ago)
BRL 0.00012412
253.98%

Data provided by Coingecko API

OBX to BRL converter

OpenBlox
OpenBloxOBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to BRL)

OBXBRL by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000407
BRL 0
BRL 0.000454
BRL 0.000403
2024. 12. 24.
BRL 0.000452
BRL 0.000407
BRL 0.000453
BRL 0.000401
2024. 12. 23.
BRL 0.000435
BRL 0.000452
BRL 0.000467
BRL 0.000434
2024. 12. 22.
BRL 0.000439
BRL 0.000435
BRL 0.000444
BRL 0.000427
2024. 12. 21.
BRL 0.000452
BRL 0.000439
BRL 0.000466
BRL 0.000425
2024. 12. 20.
BRL 0.000437
BRL 0.000452
BRL 0.000538
BRL 0.000431
2024. 12. 19.
BRL 0.000421
BRL 0.000437
BRL 0.000457
BRL 0.000393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,163
0.00%
Market CapBRL 1.94T
VolumeBRL 37.13B
2
BRL 3,434.55
1.51%
Market CapBRL 414.03B
VolumeBRL 18.04B
4
BRL 2.24
2.37%
Market CapBRL 128.46B
VolumeBRL 3.51B
5
BRL 706.26
0.48%
Market CapBRL 103.01B
VolumeBRL 824.08M
6
BRL 194.84
2.02%
Market CapBRL 93.43B
VolumeBRL 3.17B
7
BRL 0.33
2.57%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5400
BRL 0.00000523
7.91%
Market CapBRL 1.56M
VolumeBRL 9,919
5403
BRL 0.11
7.55%
Market CapBRL 1.56M
VolumeBRL 496
5402
Market CapBRL 1.56M
VolumeBRL 14,673
5406
BRL 0.00155643
6.46%
Market CapBRL 1.56M
VolumeBRL 35,298
5405
BRL 0.02
6.88%
Market CapBRL 1.55M
VolumeBRL 27,671

Data provided by Coingecko API