OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
0.00005 -11.36%
Market Cap
€176,187
11.22%
Volume (24)
79,869
0.46%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
€0.00004968

Price Change

€-0.0000063660889
11.36%
24h Low / 24h High
€0.00004947 / €0.00006004

Trading Volume

€79,869
0.46%
Volume / Market Cap
0.45331948
Market Dominance
0.000004964896%
Market Rank
#5772

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
€176,187
11.22%

Fully Diluted
Market Cap

€497,500
10.16%

OpenBlox Price Yesterday

Yesterday's Low / High
€0.00005519107 / €0.000055566427
Yesterday's Open / Close
€0.00005519107 / €0.000055566427
Yesterday's Change
10.29%
Yesterday's Volume
€73,749.866

OpenBlox Price History

7d Low / 7d High
€0.000045816357 / €0.000064456217
30d Low / 30d High
€0.000053811899 / €0.000058921423
90d Low / 90d High
€0.00004630152 / €0.000058921423
52 Week Low / 52 Week High
€0.000044254615 / €0.000062544123
All Time High7월 1일, 2022 (2 years ago)
€0.02408407
99.79%
All Time Low8월 22일, 2024 (4 months ago)
€0.00002007
148.26%

Data provided by Coingecko API

OBX to EUR converter

OpenBlox
OpenBloxOBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to EUR)

OBXEUR by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000055
€0
€0.000059
€0.000054
2025. 1. 11.
€0.000053
€0.000055
€0.000055
€0.00005
2025. 1. 10.
€0.000048
€0.000053
€0.000058
€0.000048
2025. 1. 9.
€0.000053
€0.000048
€0.000059
€0.000046
2025. 1. 8.
€0.000045
€0.000053
€0.000063
€0.000044
2025. 1. 7.
€0.000049
€0.000045
€0.000051
€0.000044
2025. 1. 6.
€0.000047
€0.000049
€0.000061
€0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,571
4.00%
Market Cap€1.79T
Volume€44.27B
2
3,053.34
6.20%
Market Cap€367.6B
Volume€21.45B
4
2.37
5.47%
Market Cap€136.07B
Volume€6.46B
5
664.43
3.94%
Market Cap€96.79B
Volume€805.79M
6
175.73
6.12%
Market Cap€85.09B
Volume€3.8B
7
0.32
5.96%
Market Cap€46.66B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

5769
0.00017597
2.69%
Market Cap€175,956
Volume€190
5770
0.00082395
3.28%
Market Cap€176,383
Volume€167
5771
0.00018364
19.76%
Market Cap€176,333
Volume€21,086
5773
0.02
0.81%
Market Cap€175,136
Volume€895
5774
0.00018045
7.96%
Market Cap€176,132
Volume€154,214

Data provided by Coingecko API