OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.007958 -12.19%
Market Cap
JPY 28.22M
12.05%
Volume (24)
JPY 12,793,321
0.50%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.00795809

Price Change

JPY -0.0011048989
12.19%
24h Low / 24h High
JPY 0.00793789 / JPY 0.00970842

Trading Volume

JPY 12,793,321
0.50%
Volume / Market Cap
0.45332162
Market Dominance
0.0000048683732%
Market Rank
#5772

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 28,221,290
12.05%

Fully Diluted
Market Cap

JPY 79,688,642
10.95%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.0089199782 / JPY 0.0089772382
Yesterday's Open / Close
JPY 0.0089199782 / JPY 0.0089772382
Yesterday's Change
11.07%
Yesterday's Volume
JPY 11,919,450

OpenBlox Price History

7d Low / 7d High
JPY 0.000045816357 / JPY 0.000064456217
30d Low / 30d High
JPY 0.0087012776 / JPY 0.0095274775
90d Low / 90d High
JPY 0.007534039 / JPY 0.0095274775
52 Week Low / 52 Week High
JPY 0.0072377474 / JPY 0.010209414
All Time High7월 1일, 2022 (2 years ago)
JPY 3.42
99.77%
All Time Low8월 22일, 2024 (4 months ago)
JPY 0.00326168
144.75%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.008908
JPY 0
JPY 0.009527
JPY 0.008727
2025. 1. 11.
JPY 0.008605
JPY 0.008908
JPY 0.008964
JPY 0.00815
2025. 1. 10.
JPY 0.007874
JPY 0.008605
JPY 0.009349
JPY 0.007874
2025. 1. 9.
JPY 0.00871
JPY 0.007874
JPY 0.009556
JPY 0.007534
2025. 1. 8.
JPY 0.007295
JPY 0.00871
JPY 0.010209
JPY 0.007238
2025. 1. 7.
JPY 0.008007
JPY 0.007295
JPY 0.008425
JPY 0.007238
2025. 1. 6.
JPY 0.007593
JPY 0.008007
JPY 0.009863
JPY 0.007593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5781
JPY 0.132331
3.93%
Market CapJPY 28.26M
VolumeJPY 25,706
5792
JPY 0.02941519
20.52%
Market CapJPY 28.24M
VolumeJPY 3.38M
5774
JPY 0.00795657
12.21%
Market CapJPY 28.22M
VolumeJPY 12.8M
5778
JPY 0.02895234
8.68%
Market CapJPY 28.21M
VolumeJPY 24.74M
5773
JPY 0.01491807
0.79%
Market CapJPY 28.34M
VolumeJPY 12,595

Data provided by Coingecko API