OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.008395 -6.15%
Market Cap
JPY 29.72M
6.04%
Volume (24)
JPY 4,433,722
7.89%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.00839531

Price Change

JPY -0.00055039533
6.15%
24h Low / 24h High
JPY 0.00830568 / JPY 0.00927115

Trading Volume

JPY 4,433,722
7.89%
Volume / Market Cap
0.14917214
Market Dominance
0.0000057452632%
Market Rank
#5511

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 29,722,185
6.04%

Fully Diluted
Market Cap

JPY 83,926,728
6.23%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.0089457079 / JPY 0.0089556736
Yesterday's Open / Close
JPY 0.0089556736 / JPY 0.0089457079
Yesterday's Change
6.20%
Yesterday's Volume
JPY 5,659,951.6

OpenBlox Price History

7d Low / 7d High
JPY 0.000054777614 / JPY 0.000066773329
30d Low / 30d High
JPY 0.0089457079 / JPY 0.010182933
90d Low / 90d High
JPY 0.0089457079 / JPY 0.010182933
52 Week Low / 52 Week High
JPY 0.0086549863 / JPY 0.010182933
All Time High7월 1일, 2022 (2 years ago)
JPY 3.42
99.75%
All Time Low8월 22일, 2024 (5 months ago)
JPY 0.00326168
157.41%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.009781
JPY 0
JPY 0.009818
JPY 0.008946
2025. 2. 11.
JPY 0.009567
JPY 0.009781
JPY 0.010183
JPY 0.009146
2025. 2. 10.
JPY 0.009274
JPY 0.009567
JPY 0.009599
JPY 0.008948
2025. 2. 9.
JPY 0.009415
JPY 0.009274
JPY 0.009685
JPY 0.009084
2025. 2. 8.
JPY 0.008924
JPY 0.009415
JPY 0.009259
JPY 0.00888
2025. 2. 7.
JPY 0.008806
JPY 0.008924
JPY 0.009324
JPY 0.008655
2025. 2. 6.
JPY 0.009197
JPY 0.008806
JPY 0.009409
JPY 0.008837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,635
1.35%
Market CapJPY 1.92T
VolumeJPY 31.21B
2
JPY 2,670.6
0.68%
Market CapJPY 322B
VolumeJPY 22.24B
3
JPY 2.51
2.00%
Market CapJPY 145.05B
VolumeJPY 3.4B
5
JPY 677.09
3.04%
Market CapJPY 98.83B
VolumeJPY 5.16B
6
JPY 195.17
0.75%
Market CapJPY 95.3B
VolumeJPY 3.48B
8
JPY 0.260358
1.10%
Market CapJPY 38.53B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5508
JPY 0.02985859
3.65%
Market CapJPY 29.86M
VolumeJPY 1.78M
5509
JPY 0.03161588
19.77%
Market CapJPY 29.79M
VolumeJPY 1.85M
5510
JPY 29.75
1.54%
Market CapJPY 29.75M
VolumeJPY 76,084
5512
JPY 0.02972521
1.38%
Market CapJPY 29.72M
VolumeJPY 562,586
5513
JPY 0.02973418
1.14%
Market CapJPY 29.7M
VolumeJPY 1.83M

Data provided by Coingecko API