OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.004243+ 0.75%
Market Cap
JPY 15.09M
1.07%
Volume (24)
JPY 2,351,582
0.88%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.0042431

Price Change

JPY 0.00003174
0.75%
24h Low / 24h High
JPY 0.00414364 / JPY 0.00441873

Trading Volume

JPY 2,351,582
0.88%
Volume / Market Cap
0.15582244
Market Dominance
0.0000041082347%
Market Rank
#5056

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 15,091,421
1.07%

Fully Diluted
Market Cap

JPY 42,613,746
1.48%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.0043154403 / JPY 0.004335722
Yesterday's Open / Close
JPY 0.0043154403 / JPY 0.004335722
Yesterday's Change
1.91%
Yesterday's Volume
JPY 2,249,125.4

OpenBlox Price History

7d Low / 7d High
JPY 0.000026099559 / JPY 0.000035281238
30d Low / 30d High
JPY 0.0041569416 / JPY 0.0043921227
90d Low / 90d High
JPY 0.003992058 / JPY 0.0046549682
52 Week Low / 52 Week High
JPY 0.003992058 / JPY 0.0053639653
All Time High7월 1일, 2022 (2 years ago)
JPY 3.42
99.88%
All Time Low8월 22일, 2024 (2 months ago)
JPY 0.00326168
30.34%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.004176
JPY 0
JPY 0.004392
JPY 0.004157
2024. 11. 4.
JPY 0.004092
JPY 0.004176
JPY 0.004655
JPY 0.00408
2024. 11. 3.
JPY 0.004164
JPY 0.004092
JPY 0.004309
JPY 0.003992
2024. 11. 2.
JPY 0.004696
JPY 0.004164
JPY 0.004696
JPY 0.00421
2024. 11. 1.
JPY 0.004671
JPY 0.004696
JPY 0.004709
JPY 0.004402
2024. 10. 31.
JPY 0.004477
JPY 0.004671
JPY 0.005364
JPY 0.004418
2024. 10. 30.
JPY 0.004518
JPY 0.004477
JPY 0.00495
JPY 0.004353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,638
2.57%
Market CapJPY 1.37T
VolumeJPY 51.9B
2
JPY 2,430.8
1.24%
Market CapJPY 291.81B
VolumeJPY 17.94B
4
JPY 564.97
2.14%
Market CapJPY 82.19B
VolumeJPY 816.07M
5
JPY 167.18
5.54%
Market CapJPY 78.59B
VolumeJPY 4.24B
7
JPY 0.515488
2.43%
Market CapJPY 29.25B
VolumeJPY 1.21B
8
JPY 0.170744
5.99%
Market CapJPY 24.96B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

5053
JPY 151.79
0.40%
Market CapJPY 15.14M
VolumeJPY 84.31M
5054
JPY 0.0246746
0%
Market CapJPY 15.32M
VolumeJPY 6,140
5055
JPY 0.01504445
1.73%
Market CapJPY 15.12M
VolumeJPY 224,136
5057
JPY 0.03014337
0.45%
Market CapJPY 15.03M
VolumeJPY 888,669
5058
JPY 0.00000004
0%
Market CapJPY 15.08M
VolumeJPY 5,333

Data provided by Coingecko API