OpenBlox (OBX) Live Price

OpenBlox logo
OBXOpenBlox
JPY 0.004768 -5.46%
Market Cap
JPY 16.89M
5.46%
Volume (24)
JPY 5,791,651
3.56%
Circulating Supply
3,541,444,400 OBX
Issue Date
-

Data provided by Coingecko API

OBX price Statistics

OpenBlox Price Today

OpenBlox Price
JPY 0.00476809

Price Change

JPY -0.00027541392
5.46%
24h Low / 24h High
JPY 0.00474308 / JPY 0.00590993

Trading Volume

JPY 5,791,651
3.56%
Volume / Market Cap
0.34298714
Market Dominance
0.0000048785413%
Market Rank
#4410

OpenBlox Supply

Circulating Supply
3,541,444,444.307 OBX
Total Supply
10,000,000,000 OBX
Max Supply
10,000,000,000 OBX

OpenBlox Market Cap

Market Cap
JPY 16,885,913
5.46%

Fully Diluted
Market Cap

JPY 47,680,864
8.40%

OpenBlox Price Yesterday

Yesterday's Low / High
JPY 0.0051288 / JPY 0.0052818939
Yesterday's Open / Close
JPY 0.0051288 / JPY 0.0052818939
Yesterday's Change
8.40%
Yesterday's Volume
JPY 5,016,646.1

OpenBlox Price History

7d Low / 7d High
JPY 0.000032159535 / JPY 0.000039381839
30d Low / 30d High
JPY 0.004734818 / JPY 0.0055983651
90d Low / 90d High
JPY 0.0046539028 / JPY 0.0055983651
52 Week Low / 52 Week High
JPY 0.0046539028 / JPY 0.0059418069
All Time High7월 1일, 2022 (2 years ago)
JPY 3.42
99.86%
All Time Low8월 22일, 2024 (1 months ago)
JPY 0.00326168
46.99%

Data provided by Coingecko API

OBX to JPY converter

OpenBlox
OpenBloxOBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenBlox Price Chart (OBX to JPY)

OBXJPY by TradingView

OpenBlox Exchanges

Instant crypto to crypto exchange coming soon!

OpenBlox Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.004828
JPY 0
JPY 0.005598
JPY 0.004735
2024. 9. 27.
JPY 0.004999
JPY 0.004828
JPY 0.005018
JPY 0.004749
2024. 9. 26.
JPY 0.004654
JPY 0.004999
JPY 0.005248
JPY 0.004654
2024. 9. 25.
JPY 0.005083
JPY 0.004654
JPY 0.005207
JPY 0.004767
2024. 9. 24.
JPY 0.005284
JPY 0.005083
JPY 0.00546
JPY 0.005044
2024. 9. 23.
JPY 0.005596
JPY 0.005284
JPY 0.005596
JPY 0.005286
2024. 9. 22.
JPY 0.005884
JPY 0.005596
JPY 0.005942
JPY 0.00542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,722
0.23%
Market CapJPY 1.3T
VolumeJPY 13.42B
2
JPY 2,653.62
0.29%
Market CapJPY 319.28B
VolumeJPY 9.13B
4
JPY 597.32
0.48%
Market CapJPY 87.13B
VolumeJPY 575.16M
5
JPY 156.95
0.07%
Market CapJPY 73.59B
VolumeJPY 1.7B
7
JPY 0.627398
2.24%
Market CapJPY 35.46B
VolumeJPY 1.71B
9
JPY 0.127029
2.81%
Market CapJPY 18.55B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4412
JPY 0.260256
4.17%
Market CapJPY 16.91M
VolumeJPY 91,951
4413
JPY 0.00000004
11.50%
Market CapJPY 16.91M
VolumeJPY 312,608
Market CapJPY 16.89M
VolumeJPY 11,086
4415
JPY 0.01687097
22.22%
Market CapJPY 16.87M
VolumeJPY 5.31M
4411
JPY 0.01703267
10.03%
Market CapJPY 16.86M
VolumeJPY 698,444

Data provided by Coingecko API